Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9400 0.9400 0.8602 0.9200 1,571,000 -0.03(-3.16%)
May 28, 2020 0.9000 1.080 0.8700 0.9500 4,195,958 +0.06(+6.74%)
May 27, 2020 0.9100 0.9200 0.8500 0.8900 2,651,631 -0.04(-4.30%)
May 26, 2020 0.9600 0.9700 0.9100 0.9300 3,597,639 +0.01(+1.11%)
May 22, 2020 1.126 1.200 0.8895 0.9198 13,132,300 -0.31(-25.22%)
May 21, 2020 1.160 2.100 1.110 1.230 125,876,896 +0.41(+50.00%)
May 20, 2020 0.8100 0.8400 0.8100 0.8200 456,580 -0.02(-2.90%)
May 19, 2020 0.8503 0.8780 0.8205 0.8445 628,879 -0.06(-6.17%)
May 18, 2020 0.8400 0.9300 0.8300 0.9000 1,283,905 -0.02(-2.17%)
May 15, 2020 1.000 1.090 0.8100 0.9200 12,446,800 +0.17(+22.70%)
May 14, 2020 0.7700 0.7700 0.7201 0.7498 105,000 -0.02(-2.62%)
May 13, 2020 0.7551 0.8000 0.7080 0.7700 171,763 -0.01(-1.66%)
May 12, 2020 0.8100 0.8352 0.7700 0.7830 219,344 -0.03(-3.33%)
May 11, 2020 0.7800 0.8900 0.7200 0.8100 1,217,829 +0.05(+6.62%)
May 08, 2020 0.7578 0.7950 0.7260 0.7597 201,400 +0.02(+2.52%)
May 07, 2020 0.7011 0.7503 0.6925 0.7410 171,429 +0.02(+2.92%)
May 06, 2020 0.7300 0.7600 0.6900 0.7200 284,741 -0.01(-2.03%)
May 05, 2020 0.6971 0.8326 0.6841 0.7349 1,404,863 +0.03(+4.99%)
May 04, 2020 0.7000 0.7000 0.6841 0.7000 84,672 +0.01(+1.45%)
May 01, 2020 0.7145 0.7145 0.6841 0.6900 86,600 -0.02(-2.43%)
Apr 30, 2020 0.7016 0.7200 0.6841 0.7072 150,622 -0.00(-0.39%)
Apr 29, 2020 0.7100 0.7300 0.6900 0.7100 357,598 +0.02(+2.60%)
Apr 28, 2020 0.7640 0.8100 0.6710 0.6920 816,325 -0.08(-10.50%)
Apr 27, 2020 0.7950 0.7950 0.7526 0.7732 240,185 -0.02(-2.58%)
Apr 24, 2020 0.7770 0.8280 0.7450 0.7937 174,700 +0.05(+7.26%)
Apr 23, 2020 0.7400 0.8400 0.7200 0.7400 277,284 -0.00(-0.55%)
Apr 22, 2020 0.7710 0.7710 0.7127 0.7441 122,188 -0.02(-2.44%)
Apr 21, 2020 0.8455 0.8455 0.7345 0.7627 157,172 -0.05(-6.54%)
Apr 20, 2020 0.8198 0.8815 0.7830 0.8161 246,278 -0.00(-0.48%)
Apr 17, 2020 0.8200 0.8200 0.7501 0.8200 88,000 -0.02(-2.38%)
Apr 16, 2020 0.7700 0.8800 0.7400 0.8400 337,450 +0.08(+9.85%)
Apr 15, 2020 0.8300 0.8300 0.7200 0.7647 155,695 -0.04(-4.41%)
Apr 14, 2020 0.7500 0.9000 0.7500 0.8000 610,276 +0.05(+6.89%)
Apr 13, 2020 0.7100 0.7489 0.6710 0.7484 128,649 +0.08(+12.19%)
Apr 09, 2020 0.7500 0.7600 0.6601 0.6671 427,500 -0.01(-1.90%)
Apr 08, 2020 0.6500 0.6899 0.6040 0.6800 111,124 +0.01(+1.49%)
Apr 07, 2020 0.7100 0.7200 0.6500 0.6700 365,483 +0.00(+0.00%)
Apr 06, 2020 0.7400 0.7500 0.6600 0.6700 206,600 -0.03(-4.29%)
Apr 03, 2020 0.5801 0.7500 0.5801 0.7000 1,210,000 +0.09(+14.87%)
Apr 02, 2020 0.6160 0.6600 0.5801 0.6094 108,684 -0.01(-1.71%)
Apr 01, 2020 0.6500 0.6600 0.6000 0.6200 49,932 -0.04(-6.36%)
Mar 31, 2020 0.6389 0.6700 0.6012 0.6621 95,583 +0.03(+4.65%)
Mar 30, 2020 0.6300 0.6600 0.5801 0.6327 123,183 +0.00(+0.46%)
Mar 27, 2020 0.6100 0.6298 0.5801 0.6298 165,100 +0.01(+1.58%)
Mar 26, 2020 0.6300 0.6400 0.6000 0.6200 94,418 +0.01(+1.64%)
Mar 25, 2020 0.6600 0.6600 0.6000 0.6100 158,517 -0.03(-4.69%)
Mar 24, 2020 0.5900 0.7000 0.5800 0.6400 473,651 +0.04(+6.68%)
Mar 23, 2020 0.6499 0.6500 0.5500 0.5999 166,846 -0.05(-7.74%)
Mar 20, 2020 0.6166 0.6790 0.6120 0.6502 113,800 +0.04(+6.59%)
Mar 19, 2020 0.5800 0.6400 0.5200 0.6100 98,970 +0.00(+0.03%)
Mar 18, 2020 0.6050 0.6400 0.5000 0.6098 159,420 +0.01(+1.45%)
Mar 17, 2020 0.5716 0.6800 0.5699 0.6011 153,361 +0.01(+1.88%)
Mar 16, 2020 0.6800 0.6800 0.5600 0.5900 153,046 -0.09(-13.11%)
Mar 13, 2020 0.6600 0.7460 0.6051 0.6790 192,500 +0.02(+2.88%)
Mar 12, 2020 0.7208 0.7249 0.6200 0.6600 384,424 -0.06(-8.45%)
Mar 11, 2020 0.7677 0.7800 0.7209 0.7209 91,975 -0.03(-4.08%)
Mar 10, 2020 0.8000 0.8000 0.7310 0.7516 97,454 +0.01(+0.85%)
Mar 09, 2020 0.8000 0.8000 0.7250 0.7453 283,919 -0.06(-7.13%)
Mar 06, 2020 0.8200 0.8500 0.8000 0.8025 300,600 -0.05(-5.40%)
Mar 05, 2020 0.9123 0.9400 0.8393 0.8483 257,691 -0.07(-7.80%)
Mar 04, 2020 0.8900 0.9400 0.8891 0.9201 151,103 +0.03(+3.38%)
Mar 03, 2020 0.9089 0.9500 0.8829 0.8900 222,308 -0.05(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.