Indicators

Onespaworld Holdings Ltd (NQ: OSW )

14.91 +0.13 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.33	13.52	13.21	13.23	423,378	-0.13(-0.97%)
Mar 27, 2024	12.91	13.37	12.82	13.36	505,984	+0.58(+4.54%)
Mar 26, 2024	12.87	13.01	12.74	12.78	317,853	-0.06(-0.47%)
Mar 25, 2024	13.05	13.09	12.81	12.84	305,322	-0.16(-1.23%)
Mar 22, 2024	13.07	13.18	12.99	13.00	406,860	+0.01(+0.08%)
Mar 21, 2024	12.87	13.16	12.87	12.99	428,428	+0.13(+1.01%)
Mar 20, 2024	12.73	12.88	12.57	12.86	490,687	+0.11(+0.86%)
Mar 19, 2024	12.82	12.99	12.74	12.75	861,017	-0.18(-1.39%)
Mar 18, 2024	12.86	13.06	12.75	12.93	348,235	+0.07(+0.54%)
Mar 15, 2024	12.77	13.04	12.77	12.86	758,856	-0.01(-0.08%)
Mar 14, 2024	13.35	13.35	12.83	12.87	965,677	-0.37(-2.79%)
Mar 13, 2024	12.66	13.30	12.66	13.24	884,380	+0.53(+4.17%)
Mar 12, 2024	12.46	12.76	12.44	12.71	806,217	+0.29(+2.33%)
Mar 11, 2024	12.69	12.70	12.39	12.42	498,809	-0.28(-2.20%)
Mar 08, 2024	12.94	13.05	12.68	12.70	388,922	-0.11(-0.86%)
Mar 07, 2024	12.71	12.81	12.53	12.81	728,333	+0.09(+0.71%)
Mar 06, 2024	12.88	12.88	12.52	12.72	482,437	-0.14(-1.09%)
Mar 05, 2024	12.85	12.91	12.68	12.86	722,966	-0.09(-0.69%)
Mar 04, 2024	13.19	13.20	12.94	12.95	875,096	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.