Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1401 0.1400 0.1401 600 -0.04(-22.17%)
May 28, 2020 0.2600 0.2600 0.1003 0.1800 16,600 +0.08(+80.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 +0.04(+55.04%)
May 20, 2020 0.0645 0.0645 0.0645 0.0645 2,190 +0.00(+6.09%)
May 19, 2020 0.0608 0.0608 0.0608 0.0608 1,500 -0.00(-6.46%)
May 18, 2020 0.0900 0.0900 0.0650 0.0650 1,101 -0.00(-7.01%)
May 12, 2020 0.0699 0.0699 0.0699 0 -0.02(-22.33%)
May 06, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 172,050 -0.02(-16.67%)
Apr 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 09, 2020 0.0962 0.1000 0.0962 0.1000 500 +0.03(+35.14%)
Apr 08, 2020 0.0740 0.0740 0.0740 0.0740 1,500 -0.00(-1.33%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0920 0.0900 0.0900 1,652 -0.01(-14.29%)
Mar 17, 2020 0.1000 0.1200 0.0900 0.1050 326,800 -0.01(-4.55%)
Mar 16, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.00(-0.09%)
Mar 13, 2020 0.1101 0.1101 0.1101 0.1101 100 +0.00(+0.00%)
Mar 12, 2020 0.1101 0.1101 0.1101 0.1101 21,700 -0.04(-26.60%)
Mar 11, 2020 0.1500 0.1500 0.1500 0.1500 12,500 -0.03(-16.67%)
Mar 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.73%)
Mar 06, 2020 0.1994 0.2000 0.1994 0.1994 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.