Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.900 9.910 9.900 9.910 2,100 -0.01(-0.10%)
Mar 28, 2019 9.910 9.920 9.910 9.920 3,215 +0.00(+0.00%)
Mar 27, 2019 9.900 9.920 9.900 9.920 200 +0.08(+0.81%)
Mar 26, 2019 9.900 9.910 9.840 9.840 1,300 -0.07(-0.71%)
Mar 25, 2019 9.920 9.920 9.910 9.910 7,187 +0.00(+0.00%)
Mar 21, 2019 9.910 9.910 9.910 0 +0.01(+0.10%)
Mar 20, 2019 9.900 9.900 9.880 9.900 14,600 +0.00(+0.00%)
Mar 19, 2019 9.900 9.900 9.880 9.900 80,900 +0.00(+0.00%)
Mar 18, 2019 9.890 9.900 9.880 9.900 39,825 +0.01(+0.10%)
Mar 15, 2019 9.880 9.890 9.800 9.890 26,300 +0.00(+0.00%)
Mar 14, 2019 9.890 9.900 9.850 9.890 7,502 +0.00(+0.00%)
Mar 13, 2019 9.890 9.890 9.890 9.890 5,000 +0.01(+0.10%)
Mar 11, 2019 9.880 9.880 9.880 0 +0.02(+0.20%)
Mar 05, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Mar 04, 2019 9.860 9.860 9.860 9.860 453 -0.01(-0.10%)
Mar 01, 2019 9.870 9.870 9.850 9.870 1,500 +0.02(+0.20%)
Feb 28, 2019 9.870 9.871 9.850 9.850 27,100 -0.02(-0.20%)
Feb 27, 2019 9.850 9.870 9.850 9.870 25,300 -0.01(-0.10%)
Feb 26, 2019 9.880 9.885 9.880 9.880 40,100 +0.01(+0.10%)
Feb 22, 2019 9.870 9.870 9.870 0 -0.00(-0.00%)
Feb 21, 2019 9.860 9.870 9.860 9.870 111,000 +0.02(+0.20%)
Feb 13, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
Feb 12, 2019 9.850 9.950 9.850 9.860 360,963 +0.00(+0.00%)
Feb 11, 2019 9.870 9.870 9.860 9.860 2,400 +0.00(+0.00%)
Feb 08, 2019 9.850 9.860 9.850 9.860 7,200 +0.01(+0.10%)
Feb 07, 2019 9.850 9.850 9.850 9.850 1,100 +0.00(+0.00%)
Feb 05, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 04, 2019 9.850 9.870 9.850 9.850 33,900 -0.02(-0.20%)
Feb 01, 2019 9.830 9.870 9.830 9.870 175,900 +0.04(+0.41%)
Jan 28, 2019 9.830 9.830 9.830 0 +0.05(+0.51%)
Jan 25, 2019 9.780 9.780 9.770 9.780 45,000 +0.00(+0.00%)
Jan 24, 2019 9.780 9.780 9.767 9.780 12,427 -0.02(-0.20%)
Jan 23, 2019 9.800 9.800 9.800 2 +0.00(+0.00%)
Jan 22, 2019 9.800 9.800 9.800 9.800 10,000 +0.01(+0.10%)
Jan 18, 2019 9.740 9.850 9.740 9.790 21,200 +0.01(+0.10%)
Jan 16, 2019 9.780 9.780 9.780 0 +0.07(+0.72%)
Jan 15, 2019 9.730 9.730 9.710 9.710 1,153 -0.08(-0.82%)
Jan 14, 2019 9.740 9.740 9.790 20,002 +0.05(+0.51%)
Jan 11, 2019 9.760 9.780 9.740 9.740 152,600 -0.01(-0.10%)
Jan 10, 2019 9.750 9.750 9.740 9.750 900 +0.00(+0.00%)
Jan 09, 2019 9.730 9.800 9.730 9.750 63,178 +0.01(+0.10%)
Jan 08, 2019 9.700 9.740 9.700 9.740 89,477 +0.04(+0.41%)
Jan 07, 2019 9.700 9.700 9.700 9.700 452,300 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.