Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.180 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.770 5.070 4.760 4.850 92,583 -0.01(-0.21%)
Jan 30, 2024 5.210 5.210 4.820 4.860 166,330 -0.24(-4.71%)
Jan 29, 2024 5.010 5.190 4.770 5.100 435,234 +0.06(+1.19%)
Jan 26, 2024 5.210 5.260 5.040 5.040 104,930 -0.19(-3.63%)
Jan 25, 2024 5.270 5.460 5.060 5.230 152,451 -0.06(-1.13%)
Jan 24, 2024 5.620 5.630 5.200 5.290 133,900 -0.18(-3.29%)
Jan 23, 2024 5.350 5.650 5.200 5.470 273,999 +0.10(+1.86%)
Jan 22, 2024 5.080 5.410 5.080 5.370 258,178 +0.30(+5.92%)
Jan 19, 2024 5.000 5.080 4.870 5.070 126,964 +0.09(+1.81%)
Jan 18, 2024 5.200 5.200 4.815 4.980 179,967 -0.13(-2.54%)
Jan 17, 2024 5.100 5.160 4.870 5.110 130,006 -0.12(-2.29%)
Jan 16, 2024 4.890 5.300 4.820 5.230 271,012 +0.41(+8.51%)
Jan 12, 2024 5.010 5.010 4.687 4.820 189,989 -0.15(-3.02%)
Jan 11, 2024 5.330 5.412 4.910 4.970 251,348 -0.43(-7.96%)
Jan 10, 2024 5.360 5.600 5.100 5.400 202,252 +0.03(+0.56%)
Jan 09, 2024 5.410 5.770 5.314 5.370 268,956 +0.01(+0.19%)
Jan 08, 2024 4.990 5.545 4.900 5.360 335,545 +0.31(+6.14%)
Jan 05, 2024 5.110 5.350 4.860 5.050 307,764 +0.08(+1.61%)
Jan 04, 2024 4.940 5.122 4.640 4.970 332,468 -0.01(-0.20%)
Jan 03, 2024 5.220 5.403 4.880 4.980 426,895 -0.45(-8.29%)
Jan 02, 2024 5.780 6.151 5.240 5.430 497,240 -0.33(-5.73%)
Dec 29, 2023 6.390 6.419 5.390 5.760 513,677 -0.60(-9.43%)
Dec 28, 2023 7.120 7.120 6.160 6.360 459,819 -0.68(-9.66%)
Dec 27, 2023 7.000 7.150 6.910 7.040 273,004 +0.09(+1.29%)
Dec 26, 2023 8.000 8.000 6.400 6.950 814,588 -1.01(-12.69%)
Dec 22, 2023 7.930 8.100 7.620 7.960 253,355 +0.07(+0.89%)
Dec 21, 2023 7.630 8.050 7.250 7.890 296,498 +0.35(+4.64%)
Dec 20, 2023 7.560 8.110 7.300 7.540 455,041 -0.08(-1.05%)
Dec 19, 2023 7.650 8.090 7.060 7.620 611,226 +0.08(+1.06%)
Dec 18, 2023 6.730 7.620 6.480 7.540 865,028 +0.81(+12.04%)
Dec 15, 2023 6.300 6.730 5.850 6.730 493,275 +0.53(+8.55%)
Dec 14, 2023 6.800 6.800 5.900 6.200 542,814 -0.29(-4.47%)
Dec 13, 2023 6.400 6.870 6.110 6.490 532,180 +0.19(+3.02%)
Dec 12, 2023 6.270 6.800 6.050 6.300 619,084 +0.22(+3.62%)
Dec 11, 2023 6.010 6.400 5.960 6.080 596,667 +0.26(+4.47%)
Dec 08, 2023 6.700 6.870 5.535 5.820 536,671 -0.86(-12.87%)
Dec 07, 2023 6.300 6.980 6.290 6.680 568,591 +0.59(+9.69%)
Dec 06, 2023 5.630 6.200 5.110 6.090 503,442 +0.35(+6.10%)
Dec 05, 2023 4.990 5.750 4.850 5.740 322,501 +0.77(+15.49%)
Dec 04, 2023 4.540 5.083 4.400 4.970 606,046 +0.57(+12.95%)
Dec 01, 2023 4.240 4.530 4.073 4.400 207,401 +0.13(+3.04%)
Nov 30, 2023 4.260 4.420 3.620 4.270 454,934 +0.22(+5.43%)
Nov 29, 2023 5.600 5.650 3.940 4.050 713,272 -1.35(-25.00%)
Nov 28, 2023 5.000 5.750 4.990 5.400 511,210 +0.41(+8.22%)
Nov 27, 2023 4.500 4.999 4.400 4.990 430,461 +0.64(+14.71%)
Nov 24, 2023 4.450 4.490 4.265 4.350 69,862 +0.07(+1.64%)
Nov 22, 2023 4.430 4.469 4.140 4.280 99,272 -0.03(-0.70%)
Nov 21, 2023 4.350 4.360 4.100 4.310 143,599 +0.14(+3.36%)
Nov 20, 2023 4.220 4.250 4.010 4.170 252,024 +0.18(+4.51%)
Nov 17, 2023 4.090 4.090 3.900 3.990 70,896 -0.03(-0.75%)
Nov 16, 2023 4.170 4.170 3.950 4.020 61,778 -0.04(-0.99%)
Nov 15, 2023 4.120 4.150 3.850 4.060 198,143 +0.04(+1.00%)
Nov 14, 2023 4.080 4.197 3.820 4.020 96,973 +0.05(+1.26%)
Nov 13, 2023 3.980 4.130 3.790 3.970 182,244 +0.24(+6.43%)
Nov 10, 2023 3.730 3.790 3.176 3.730 84,238 +0.05(+1.36%)
Nov 09, 2023 3.750 3.795 3.505 3.680 28,984 -0.08(-2.13%)
Nov 08, 2023 3.750 3.790 3.578 3.760 63,850 +0.33(+9.62%)
Nov 07, 2023 3.260 3.570 3.260 3.430 28,497 +0.18(+5.54%)
Nov 06, 2023 3.591 3.591 3.240 3.250 9,767 -0.20(-5.80%)
Nov 03, 2023 3.530 3.590 3.420 3.450 16,431 -0.02(-0.58%)
Nov 02, 2023 3.490 3.620 3.450 3.470 33,345 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.