Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.750 +0.050 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.710	4.850	4.650	4.750	194,533	+0.05(+1.06%)
Apr 25, 2024	4.810	4.810	4.550	4.700	194,795	-0.02(-0.42%)
Apr 24, 2024	4.850	4.860	4.650	4.720	147,555	-0.11(-2.28%)
Apr 23, 2024	4.850	5.000	4.780	4.830	189,906	+0.05(+1.05%)
Apr 22, 2024	4.830	4.870	4.735	4.780	138,367	+0.02(+0.42%)
Apr 19, 2024	4.680	4.780	4.655	4.760	152,293	+0.06(+1.28%)
Apr 18, 2024	4.720	4.820	4.600	4.700	197,428	+0.03(+0.64%)
Apr 17, 2024	4.710	4.800	4.660	4.670	116,030	+0.02(+0.43%)
Apr 16, 2024	4.640	4.810	4.400	4.650	180,739	-0.10(-2.11%)
Apr 15, 2024	4.950	4.969	4.620	4.750	274,494	-0.14(-2.86%)
Apr 12, 2024	5.240	5.360	4.840	4.890	321,995	-0.42(-7.82%)
Apr 11, 2024	5.120	5.410	5.070	5.305	227,180	+0.21(+4.02%)
Apr 10, 2024	5.110	5.230	5.050	5.100	168,474	-0.27(-5.03%)
Apr 09, 2024	5.200	5.390	5.180	5.370	173,279	+0.20(+3.87%)
Apr 08, 2024	5.080	5.240	5.000	5.170	115,653	+0.13(+2.58%)
Apr 05, 2024	5.250	5.250	4.970	5.040	260,388	-0.25(-4.73%)
Apr 04, 2024	5.400	5.740	5.260	5.290	448,343	-0.09(-1.67%)
Apr 03, 2024	5.300	5.540	5.270	5.380	187,249	-0.02(-0.37%)
Apr 02, 2024	5.220	5.490	5.060	5.400	304,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.