Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.000 -0.100 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.520 4.120 3.510 3.990 1,132,800 +0.44(+12.39%)
Nov 27, 2019 3.200 3.566 3.150 3.550 608,900 +0.38(+11.99%)
Nov 26, 2019 3.190 3.257 3.140 3.170 372,511 -0.01(-0.31%)
Nov 25, 2019 3.250 3.320 2.970 3.180 756,961 +0.01(+0.32%)
Nov 22, 2019 2.920 3.240 2.920 3.170 515,600 +0.22(+7.46%)
Nov 21, 2019 2.810 2.970 2.770 2.950 408,825 +0.14(+4.80%)
Nov 20, 2019 2.810 2.920 2.780 2.815 394,951 +0.02(+0.54%)
Nov 19, 2019 2.710 2.930 2.710 2.800 487,764 +0.06(+2.19%)
Nov 18, 2019 2.720 2.795 2.660 2.740 308,958 -0.06(-2.14%)
Nov 15, 2019 2.660 2.840 2.530 2.800 700,600 +0.13(+4.87%)
Nov 14, 2019 2.800 2.930 2.670 2.670 561,600 -0.10(-3.61%)
Nov 13, 2019 2.610 2.800 2.560 2.770 457,842 +0.20(+7.78%)
Nov 12, 2019 2.810 2.870 2.460 2.570 1,313,129 -0.36(-12.29%)
Nov 11, 2019 3.300 3.330 2.750 2.930 976,810 -0.39(-11.75%)
Nov 08, 2019 3.370 3.430 3.260 3.320 246,200 +0.03(+0.91%)
Nov 07, 2019 3.440 3.480 3.210 3.290 353,150 -0.13(-3.80%)
Nov 06, 2019 3.390 3.480 3.320 3.420 144,195 +0.03(+0.88%)
Nov 05, 2019 3.460 3.480 3.330 3.390 192,164 -0.07(-2.02%)
Nov 04, 2019 3.450 3.550 3.370 3.460 241,777 +0.04(+1.17%)
Nov 01, 2019 3.300 3.450 3.250 3.420 304,700 +0.18(+5.56%)
Oct 31, 2019 3.350 3.370 3.140 3.240 229,140 -0.12(-3.57%)
Oct 30, 2019 3.250 3.400 3.210 3.360 248,685 +0.10(+3.07%)
Oct 29, 2019 3.490 3.499 3.250 3.260 311,324 -0.24(-6.86%)
Oct 28, 2019 3.310 3.500 3.310 3.500 203,701 +0.18(+5.42%)
Oct 25, 2019 3.200 3.430 3.190 3.320 196,400 +0.11(+3.43%)
Oct 24, 2019 3.440 3.470 3.190 3.210 345,055 -0.21(-6.14%)
Oct 23, 2019 3.620 3.620 3.390 3.420 363,641 -0.20(-5.52%)
Oct 22, 2019 3.430 3.645 3.380 3.620 341,722 +0.22(+6.47%)
Oct 21, 2019 3.470 3.530 3.330 3.400 316,813 -0.04(-1.16%)
Oct 18, 2019 3.440 3.514 3.375 3.440 190,700 -0.03(-0.86%)
Oct 17, 2019 3.290 3.600 3.260 3.470 381,566 +0.20(+6.12%)
Oct 16, 2019 3.280 3.480 3.200 3.270 376,369 -0.03(-0.91%)
Oct 15, 2019 3.060 3.370 3.060 3.300 399,714 +0.24(+7.84%)
Oct 14, 2019 2.940 3.200 2.930 3.060 343,108 +0.12(+4.08%)
Oct 11, 2019 2.840 3.064 2.840 2.940 527,800 +0.14(+5.00%)
Oct 10, 2019 2.880 2.910 2.710 2.800 373,664 -0.06(-2.10%)
Oct 09, 2019 2.990 3.030 2.820 2.860 630,075 -0.08(-2.72%)
Oct 08, 2019 3.110 3.140 2.860 2.940 891,804 -0.18(-5.77%)
Oct 07, 2019 3.200 3.270 3.090 3.120 873,400 -0.03(-0.95%)
Oct 04, 2019 3.050 3.180 3.040 3.150 337,600 +0.08(+2.61%)
Oct 03, 2019 3.110 3.270 3.010 3.070 877,409 -0.03(-0.97%)
Oct 02, 2019 2.940 3.210 2.800 3.100 864,473 +0.20(+6.90%)
Oct 01, 2019 3.050 3.140 2.850 2.900 806,840 -0.14(-4.61%)
Sep 30, 2019 3.220 3.300 3.020 3.040 525,952 -0.19(-5.88%)
Sep 27, 2019 3.310 3.350 3.010 3.230 672,700 -0.06(-1.97%)
Sep 26, 2019 3.690 3.690 3.280 3.295 705,704 -0.38(-10.34%)
Sep 25, 2019 3.800 3.840 3.530 3.675 431,641 -0.14(-3.67%)
Sep 24, 2019 4.070 4.133 3.620 3.815 990,851 -0.24(-6.03%)
Sep 23, 2019 4.110 4.200 4.050 4.060 312,134 -0.08(-1.93%)
Sep 20, 2019 4.260 4.425 4.140 4.140 696,900 -0.13(-3.04%)
Sep 19, 2019 4.280 4.345 4.230 4.270 294,593 -0.03(-0.70%)
Sep 18, 2019 4.320 4.340 4.180 4.300 305,829 -0.01(-0.23%)
Sep 17, 2019 4.350 4.425 4.227 4.310 417,183 -0.06(-1.37%)
Sep 16, 2019 4.430 4.610 4.350 4.370 262,314 -0.08(-1.80%)
Sep 13, 2019 4.420 4.486 4.350 4.450 299,200 +0.01(+0.23%)
Sep 12, 2019 4.570 4.670 4.430 4.440 378,710 -0.10(-2.20%)
Sep 11, 2019 4.470 4.650 4.380 4.540 357,069 +0.10(+2.25%)
Sep 10, 2019 4.270 4.470 4.250 4.440 513,858 +0.13(+3.02%)
Sep 09, 2019 4.380 4.384 4.250 4.310 217,967 -0.07(-1.60%)
Sep 06, 2019 4.490 4.500 4.330 4.380 273,700 -0.08(-1.79%)
Sep 05, 2019 4.240 4.470 4.140 4.460 514,579 +0.27(+6.44%)
Sep 04, 2019 4.260 4.261 4.145 4.190 269,525 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.