Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.480 -0.100 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.160 9.350 8.890 8.900 521,758 -0.26(-2.89%)
Apr 28, 2016 9.090 9.470 9.010 9.165 642,693 +0.08(+0.94%)
Apr 27, 2016 9.240 9.320 8.970 9.080 363,040 -0.19(-2.05%)
Apr 26, 2016 9.480 9.540 9.230 9.270 565,709 -0.23(-2.42%)
Apr 25, 2016 9.450 9.790 9.390 9.500 603,807 +0.06(+0.64%)
Apr 22, 2016 9.430 9.480 9.200 9.440 496,422 -0.01(-0.05%)
Apr 21, 2016 9.070 9.450 9.040 9.445 487,576 +0.38(+4.19%)
Apr 20, 2016 9.170 9.240 8.955 9.065 331,088 +0.10(+1.17%)
Apr 19, 2016 9.000 9.160 8.845 8.960 336,405 -0.02(-0.22%)
Apr 18, 2016 8.970 9.070 8.810 8.980 208,176 +0.01(+0.11%)
Apr 15, 2016 8.750 9.030 8.638 8.970 296,009 +0.18(+2.05%)
Apr 14, 2016 8.840 9.010 8.770 8.790 369,530 -0.03(-0.34%)
Apr 13, 2016 8.550 8.900 8.410 8.820 326,834 +0.32(+3.76%)
Apr 12, 2016 8.430 8.540 8.170 8.500 402,356 +0.05(+0.59%)
Apr 11, 2016 8.630 8.700 8.440 8.450 386,464 -0.14(-1.63%)
Apr 08, 2016 8.750 8.860 8.360 8.590 460,614 -0.04(-0.46%)
Apr 07, 2016 8.500 8.880 8.450 8.630 480,763 +0.04(+0.47%)
Apr 06, 2016 8.240 8.597 8.230 8.590 462,768 +0.34(+4.12%)
Apr 05, 2016 8.320 8.500 8.020 8.250 316,865 -0.14(-1.67%)
Apr 04, 2016 8.460 8.570 8.290 8.390 811,328 +0.00(+0.00%)
Apr 01, 2016 8.280 8.440 8.140 8.390 442,282 +0.03(+0.36%)
Mar 31, 2016 8.020 8.400 8.010 8.360 891,343 +0.31(+3.85%)
Mar 30, 2016 7.830 8.330 7.730 8.050 439,395 +0.27(+3.47%)
Mar 29, 2016 7.460 7.810 7.230 7.780 342,064 +0.31(+4.15%)
Mar 28, 2016 7.700 7.750 7.360 7.470 257,322 -0.20(-2.61%)
Mar 24, 2016 7.330 7.670 7.670 7.670 296,700 +0.34(+4.64%)
Mar 23, 2016 7.830 7.920 7.320 7.330 443,102 -0.46(-5.91%)
Mar 22, 2016 7.740 7.990 7.740 7.790 412,027 -0.03(-0.38%)
Mar 21, 2016 7.730 8.030 7.520 7.820 436,556 +0.09(+1.16%)
Mar 18, 2016 7.420 7.800 7.300 7.730 1,390,258 +0.37(+5.03%)
Mar 17, 2016 7.250 7.470 6.950 7.360 542,470 +0.13(+1.80%)
Mar 16, 2016 7.450 7.590 7.130 7.230 534,799 -0.26(-3.47%)
Mar 15, 2016 7.710 7.750 7.400 7.490 456,095 -0.31(-3.97%)
Mar 14, 2016 7.700 7.990 7.575 7.800 571,546 +0.10(+1.30%)
Mar 11, 2016 7.680 7.720 7.520 7.700 390,806 +0.11(+1.45%)
Mar 10, 2016 7.770 7.970 7.200 7.590 372,323 -0.19(-2.44%)
Mar 09, 2016 7.680 7.905 7.350 7.780 564,274 +0.14(+1.83%)
Mar 08, 2016 8.180 8.180 7.590 7.640 630,844 -0.58(-7.06%)
Mar 07, 2016 7.900 8.470 7.780 8.220 591,131 +0.30(+3.79%)
Mar 04, 2016 8.120 8.280 7.860 7.920 543,674 -0.21(-2.58%)
Mar 03, 2016 8.330 8.380 8.095 8.130 436,824 -0.23(-2.75%)
Mar 02, 2016 8.120 8.480 7.875 8.360 505,883 +0.23(+2.83%)
Mar 01, 2016 7.900 8.130 7.795 8.130 335,279 +0.28(+3.57%)
Feb 29, 2016 8.030 8.130 7.830 7.850 351,887 -0.15(-1.88%)
Feb 26, 2016 7.770 8.050 7.515 8.000 359,320 +0.26(+3.36%)
Feb 25, 2016 7.690 7.930 7.610 7.740 411,133 +0.07(+0.91%)
Feb 24, 2016 7.620 7.710 7.140 7.670 662,677 -0.02(-0.26%)
Feb 23, 2016 7.950 8.030 7.660 7.690 420,344 -0.34(-4.23%)
Feb 22, 2016 7.960 8.230 7.940 8.030 432,710 +0.17(+2.16%)
Feb 19, 2016 7.760 7.910 7.630 7.860 541,759 +0.10(+1.29%)
Feb 18, 2016 8.220 8.255 7.600 7.760 557,671 -0.46(-5.60%)
Feb 17, 2016 8.230 8.345 8.030 8.220 622,812 +0.03(+0.37%)
Feb 16, 2016 8.020 8.520 8.000 8.190 884,777 +0.25(+3.15%)
Feb 12, 2016 7.990 7.940 7.940 7.940 412,500 +0.00(+0.00%)
Feb 11, 2016 7.060 8.015 6.910 7.940 800,468 +0.10(+1.28%)
Feb 10, 2016 8.090 8.330 7.690 7.840 586,382 -0.15(-1.88%)
Feb 09, 2016 7.850 8.200 7.750 7.990 440,048 -0.03(-0.37%)
Feb 08, 2016 8.560 8.585 7.820 8.020 727,708 -0.62(-7.18%)
Feb 05, 2016 8.770 8.780 8.510 8.640 553,198 -0.17(-1.93%)
Feb 04, 2016 8.800 9.030 8.730 8.810 631,463 -0.02(-0.23%)
Feb 03, 2016 8.960 8.960 8.330 8.830 618,674 -0.08(-0.90%)
Feb 02, 2016 8.580 9.110 8.385 8.910 794,746 +0.16(+1.83%)
Feb 01, 2016 8.490 8.790 8.350 8.750 587,338 +0.22(+2.58%)
Jan 29, 2016 8.490 8.710 8.290 8.530 768,547 +0.08(+1.01%)
Jan 28, 2016 8.830 8.830 8.260 8.445 514,803 -0.29(-3.38%)
Jan 27, 2016 9.030 9.140 8.650 8.740 762,554 -0.38(-4.17%)
Jan 26, 2016 9.080 9.240 8.670 9.120 435,349 +0.04(+0.44%)
Jan 25, 2016 9.070 9.580 9.010 9.080 658,715 -0.06(-0.66%)
Jan 22, 2016 8.850 9.200 8.620 9.140 571,647 +0.54(+6.28%)
Jan 21, 2016 8.810 9.030 8.502 8.600 406,181 -0.19(-2.16%)
Jan 20, 2016 8.350 8.910 8.300 8.790 670,193 +0.20(+2.33%)
Jan 19, 2016 8.920 8.980 8.370 8.590 697,788 -0.24(-2.72%)
Jan 15, 2016 8.600 8.830 8.830 8.830 700,800 -0.22(-2.43%)
Jan 14, 2016 8.800 9.180 8.460 9.050 642,628 +0.35(+4.02%)
Jan 13, 2016 9.160 9.330 8.660 8.700 721,170 -0.40(-4.40%)
Jan 12, 2016 8.650 9.250 8.620 9.100 1,034,338 +0.53(+6.18%)
Jan 11, 2016 8.510 9.070 8.240 8.570 1,369,156 +0.36(+4.38%)
Jan 08, 2016 8.380 8.510 8.065 8.210 659,383 -0.17(-2.03%)
Jan 07, 2016 8.400 8.655 8.190 8.380 955,193 -0.32(-3.68%)
Jan 06, 2016 8.910 8.910 8.550 8.700 595,367 -0.35(-3.87%)
Jan 05, 2016 9.060 9.250 8.780 9.050 694,771 +0.06(+0.67%)
Jan 04, 2016 9.090 9.249 8.870 8.990 772,055 -0.32(-3.44%)
Dec 31, 2015 9.600 9.310 9.310 9.310 549,900 -0.36(-3.72%)
Dec 30, 2015 9.760 9.780 9.470 9.670 399,769 -0.05(-0.51%)
Dec 29, 2015 9.350 9.975 9.340 9.720 613,512 +0.42(+4.52%)
Dec 28, 2015 9.600 9.680 9.210 9.300 421,759 -0.30(-3.12%)
Dec 24, 2015 9.560 9.600 9.600 9.600 178,600 +0.01(+0.16%)
Dec 23, 2015 9.560 9.640 9.400 9.585 253,312 +0.12(+1.21%)
Dec 22, 2015 9.640 9.640 9.240 9.470 417,644 -0.17(-1.76%)
Dec 21, 2015 9.460 9.650 9.250 9.640 577,818 +0.28(+2.99%)
Dec 18, 2015 9.400 9.595 9.010 9.360 3,083,426 -0.02(-0.21%)
Dec 17, 2015 9.520 9.660 9.340 9.380 605,090 -0.03(-0.32%)
Dec 16, 2015 8.810 9.445 8.810 9.410 1,038,563 +0.67(+7.67%)
Dec 15, 2015 8.590 8.840 8.410 8.740 820,820 +0.16(+1.86%)
Dec 14, 2015 8.730 8.990 8.360 8.580 842,149 -0.03(-0.35%)
Dec 11, 2015 8.510 8.710 8.460 8.610 791,371 -0.01(-0.12%)
Dec 10, 2015 8.800 8.893 8.500 8.620 631,661 -0.21(-2.38%)
Dec 09, 2015 8.170 9.010 8.000 8.830 1,809,800 +0.64(+7.88%)
Dec 08, 2015 8.290 8.420 8.130 8.185 849,919 -0.21(-2.44%)
Dec 07, 2015 8.980 8.980 8.250 8.390 1,372,861 -0.57(-6.36%)
Dec 04, 2015 9.030 9.100 8.800 8.960 656,803 -0.02(-0.22%)
Dec 03, 2015 9.720 9.800 8.930 8.980 793,725 -0.75(-7.71%)
Dec 02, 2015 9.610 9.900 9.585 9.730 539,563 +0.06(+0.62%)
Dec 01, 2015 9.910 9.910 9.530 9.670 431,688 -0.19(-1.93%)
Nov 30, 2015 9.940 10.00 9.770 9.860 369,504 -0.06(-0.60%)
Nov 27, 2015 9.850 9.935 9.760 9.920 167,561 +0.10(+1.02%)
Nov 25, 2015 9.850 9.820 9.820 9.820 393,800 -0.02(-0.20%)
Nov 24, 2015 9.610 9.890 9.450 9.840 495,330 +0.15(+1.55%)
Nov 23, 2015 9.590 9.785 9.550 9.690 436,422 +0.07(+0.73%)
Nov 20, 2015 9.510 9.670 9.430 9.620 298,268 +0.18(+1.91%)
Nov 19, 2015 9.700 9.730 9.385 9.440 305,015 -0.23(-2.38%)
Nov 18, 2015 9.330 9.680 9.310 9.670 432,996 +0.35(+3.76%)
Nov 17, 2015 9.350 9.640 9.220 9.320 435,820 +0.01(+0.11%)
Nov 16, 2015 9.480 9.530 9.080 9.310 602,084 -0.26(-2.72%)
Nov 13, 2015 9.450 9.810 9.310 9.570 379,227 +0.13(+1.38%)
Nov 12, 2015 9.670 9.800 9.380 9.440 544,511 -0.28(-2.88%)
Nov 11, 2015 9.780 9.940 9.610 9.720 449,395 +0.01(+0.10%)
Nov 10, 2015 10.05 10.07 9.665 9.710 454,626 -0.33(-3.29%)
Nov 09, 2015 9.800 10.08 9.720 10.04 520,294 +0.27(+2.76%)
Nov 06, 2015 9.610 9.800 9.270 9.770 1,028,476 -0.06(-0.61%)
Nov 05, 2015 9.950 10.01 9.640 9.830 521,424 -0.18(-1.75%)
Nov 04, 2015 10.66 10.80 9.150 10.01 2,542,827 -0.65(-6.14%)
Nov 03, 2015 10.99 11.04 10.44 10.66 1,094,734 -0.39(-3.53%)
Nov 02, 2015 10.85 11.14 10.76 11.05 799,218 +0.31(+2.89%)
Oct 30, 2015 11.07 11.24 10.70 10.74 477,017 -0.35(-3.16%)
Oct 29, 2015 11.53 11.78 11.06 11.09 643,847 -0.44(-3.82%)
Oct 28, 2015 11.03 11.54 10.87 11.53 784,399 +0.52(+4.72%)
Oct 27, 2015 10.97 11.16 10.89 11.01 407,277 +0.02(+0.18%)
Oct 26, 2015 10.80 11.18 10.58 10.99 441,492 +0.20(+1.85%)
Oct 23, 2015 10.97 11.44 10.64 10.79 952,968 -0.08(-0.74%)
Oct 22, 2015 10.71 10.88 10.36 10.87 1,026,123 +0.23(+2.16%)
Oct 21, 2015 10.82 10.89 10.33 10.64 948,263 +0.21(+2.01%)
Oct 20, 2015 10.59 10.59 10.22 10.43 765,851 -0.21(-1.97%)
Oct 19, 2015 10.30 10.78 10.24 10.64 624,093 +0.34(+3.30%)
Oct 16, 2015 10.64 10.80 10.02 10.30 709,844 -0.29(-2.74%)
Oct 15, 2015 10.03 10.60 9.980 10.59 1,186,616 +0.48(+4.75%)
Oct 14, 2015 10.23 10.60 10.02 10.11 666,334 +0.01(+0.10%)
Oct 13, 2015 10.72 10.87 10.09 10.10 1,312,832 -0.70(-6.48%)
Oct 12, 2015 11.04 11.12 10.70 10.80 965,149 -0.18(-1.64%)
Oct 09, 2015 11.09 11.39 10.87 10.98 781,949 -0.04(-0.36%)
Oct 08, 2015 11.49 11.49 10.68 11.02 1,230,357 -0.38(-3.33%)
Oct 07, 2015 11.85 12.01 11.28 11.40 906,278 -0.42(-3.55%)
Oct 06, 2015 12.12 12.14 11.42 11.82 1,326,007 -0.28(-2.31%)
Oct 05, 2015 11.78 12.28 11.48 12.10 817,317 +0.48(+4.13%)
Oct 02, 2015 10.94 11.67 10.79 11.62 920,178 +0.56(+5.06%)
Oct 01, 2015 11.34 11.43 10.77 11.06 703,193 -0.22(-1.95%)
Sep 30, 2015 11.29 11.81 11.10 11.28 1,058,043 +0.06(+0.53%)
Sep 29, 2015 11.84 12.39 11.10 11.22 1,299,200 -0.66(-5.56%)
Sep 28, 2015 12.41 12.47 11.79 11.88 1,182,231 -0.62(-4.96%)
Sep 25, 2015 13.63 13.68 12.16 12.50 908,797 -0.89(-6.65%)
Sep 24, 2015 13.30 13.53 12.92 13.39 610,537 +0.07(+0.53%)
Sep 23, 2015 13.10 13.42 12.75 13.32 620,731 +0.29(+2.23%)
Sep 22, 2015 13.06 13.50 12.78 13.03 813,053 -0.16(-1.21%)
Sep 21, 2015 14.22 14.42 13.14 13.19 1,093,954 -0.90(-6.39%)
Sep 18, 2015 14.16 14.49 14.03 14.09 1,009,305 -0.31(-2.15%)
Sep 17, 2015 13.58 14.50 13.57 14.40 1,275,816 +0.74(+5.42%)
Sep 16, 2015 13.72 13.90 13.54 13.66 791,046 -0.10(-0.73%)
Sep 15, 2015 13.24 13.84 13.24 13.76 870,408 +0.50(+3.77%)
Sep 14, 2015 13.48 13.50 13.11 13.26 597,459 -0.07(-0.53%)
Sep 11, 2015 12.84 13.44 12.82 13.33 752,720 +0.34(+2.62%)
Sep 10, 2015 12.32 13.19 12.32 12.99 1,421,335 +0.62(+5.01%)
Sep 09, 2015 12.75 12.86 12.36 12.37 600,484 -0.31(-2.44%)
Sep 08, 2015 12.38 12.89 12.18 12.68 668,082 +0.57(+4.71%)
Sep 04, 2015 11.88 12.11 12.11 12.11 561,000 +0.18(+1.51%)
Sep 03, 2015 12.42 12.83 11.92 11.93 1,025,717 -0.25(-2.05%)
Sep 02, 2015 11.73 12.44 11.69 12.18 1,512,576 +0.58(+5.00%)
Sep 01, 2015 11.52 12.07 11.50 11.60 856,764 -0.19(-1.61%)
Aug 31, 2015 11.80 12.30 11.73 11.79 832,343 -0.14(-1.17%)
Aug 28, 2015 11.86 12.13 11.80 11.93 780,000 -0.06(-0.50%)
Aug 27, 2015 11.66 12.22 11.66 11.99 923,912 +0.37(+3.18%)
Aug 26, 2015 11.40 11.70 10.99 11.62 763,296 +0.55(+4.97%)
Aug 25, 2015 11.32 11.53 10.92 11.07 884,215 +0.19(+1.75%)
Aug 24, 2015 10.93 11.56 10.57 10.88 863,818 -0.58(-5.06%)
Aug 21, 2015 11.28 11.76 11.10 11.46 602,142 -0.05(-0.43%)
Aug 20, 2015 11.75 11.84 11.49 11.51 604,356 -0.28(-2.37%)
Aug 19, 2015 11.91 11.99 11.59 11.79 405,502 -0.19(-1.59%)
Aug 18, 2015 12.32 12.39 11.91 11.98 526,700 -0.32(-2.60%)
Aug 17, 2015 12.05 12.41 11.81 12.30 490,972 +0.27(+2.24%)
Aug 14, 2015 11.95 12.21 11.73 12.03 723,983 +0.02(+0.17%)
Aug 13, 2015 12.11 12.33 11.96 12.01 583,765 -0.14(-1.15%)
Aug 12, 2015 11.95 12.30 11.59 12.15 604,178 +0.25(+2.10%)
Aug 11, 2015 12.13 12.40 11.78 11.90 543,590 -0.31(-2.54%)
Aug 10, 2015 11.79 12.34 11.77 12.21 530,140 +0.34(+2.86%)
Aug 07, 2015 12.17 12.40 11.65 11.87 706,350 -0.33(-2.70%)
Aug 06, 2015 12.37 12.67 12.16 12.20 945,700 -0.21(-1.69%)
Aug 05, 2015 12.32 12.74 12.27 12.41 718,372 -0.14(-1.12%)
Aug 04, 2015 12.75 12.88 12.41 12.55 763,234 -0.15(-1.18%)
Aug 03, 2015 12.30 12.82 12.25 12.70 908,523 +0.46(+3.76%)
Jul 31, 2015 12.07 12.50 12.02 12.24 1,237,056 +0.17(+1.41%)
Jul 30, 2015 11.40 12.60 11.40 12.07 1,766,978 +0.93(+8.35%)
Jul 29, 2015 11.25 11.46 10.91 11.14 910,788 +0.00(+0.00%)
Jul 28, 2015 11.04 11.25 10.85 11.14 579,924 +0.11(+1.00%)
Jul 27, 2015 10.81 11.06 10.61 11.03 703,363 -0.02(-0.18%)
Jul 24, 2015 11.71 11.81 10.97 11.05 802,316 -0.73(-6.20%)
Jul 23, 2015 11.97 12.08 11.73 11.78 424,833 -0.13(-1.09%)
Jul 22, 2015 12.07 12.15 11.85 11.91 467,202 -0.18(-1.49%)
Jul 21, 2015 12.25 12.42 12.08 12.09 412,873 -0.19(-1.55%)
Jul 20, 2015 12.09 12.30 11.99 12.28 343,809 +0.16(+1.32%)
Jul 17, 2015 12.34 12.34 11.98 12.12 462,825 -0.18(-1.46%)
Jul 16, 2015 12.19 12.44 12.15 12.30 335,599 +0.17(+1.40%)
Jul 15, 2015 12.53 12.53 12.10 12.13 626,172 -0.31(-2.49%)
Jul 14, 2015 12.41 12.54 12.30 12.44 517,492 +0.04(+0.32%)
Jul 13, 2015 12.52 12.63 12.34 12.40 467,707 -0.01(-0.08%)
Jul 10, 2015 12.23 12.45 11.98 12.41 551,066 +0.33(+2.73%)
Jul 09, 2015 11.74 12.11 11.69 12.08 742,471 +0.43(+3.69%)
Jul 08, 2015 12.42 12.42 11.61 11.65 1,042,186 -0.67(-5.44%)
Jul 07, 2015 12.47 12.47 12.05 12.32 647,391 -0.24(-1.91%)
Jul 06, 2015 12.55 12.80 12.36 12.56 521,394 -0.07(-0.55%)
Jul 02, 2015 12.58 12.63 12.63 12.63 439,400 +0.08(+0.64%)
Jul 01, 2015 12.77 12.92 12.32 12.55 922,384 -0.14(-1.10%)
Jun 30, 2015 12.55 12.90 12.48 12.69 721,955 +0.29(+2.34%)
Jun 29, 2015 12.44 12.81 12.26 12.40 781,033 -0.17(-1.35%)
Jun 26, 2015 12.85 12.96 12.54 12.57 1,496,500 -0.25(-1.95%)
Jun 25, 2015 13.45 13.60 12.67 12.82 1,268,155 -0.60(-4.47%)
Jun 24, 2015 13.25 13.92 13.09 13.42 2,624,458 +0.52(+3.99%)
Jun 23, 2015 12.98 13.05 12.81 12.90 1,125,981 -0.08(-0.58%)
Jun 22, 2015 12.93 13.20 12.76 12.98 1,156,808 +0.12(+0.93%)
Jun 19, 2015 13.06 13.18 12.72 12.86 1,483,933 -0.17(-1.30%)
Jun 18, 2015 13.02 13.31 12.96 13.03 595,419 +0.07(+0.54%)
Jun 17, 2015 13.16 13.39 12.91 12.96 394,011 -0.18(-1.37%)
Jun 16, 2015 13.01 13.38 12.97 13.14 683,880 +0.15(+1.15%)
Jun 15, 2015 12.85 13.00 12.65 12.99 443,536 +0.08(+0.62%)
Jun 12, 2015 12.73 13.07 12.70 12.91 706,067 +0.01(+0.08%)
Jun 11, 2015 12.99 13.11 12.41 12.90 1,013,277 -0.03(-0.23%)
Jun 10, 2015 12.83 13.18 12.70 12.93 806,627 -0.01(-0.08%)
Jun 09, 2015 13.02 13.14 12.85 12.94 740,425 -0.06(-0.46%)
Jun 08, 2015 12.80 13.02 12.49 13.00 1,033,625 +0.19(+1.48%)
Jun 05, 2015 12.38 12.98 12.28 12.81 1,588,242 +0.37(+2.97%)
Jun 04, 2015 11.85 12.46 11.69 12.44 1,834,419 +0.68(+5.78%)
Jun 03, 2015 11.55 11.90 11.44 11.76 1,328,609 +0.33(+2.89%)
Jun 02, 2015 10.16 11.58 10.12 11.43 3,634,982 +1.23(+12.06%)
Jun 01, 2015 10.13 10.31 9.940 10.20 672,828 +0.11(+1.09%)
May 29, 2015 10.05 10.20 9.990 10.09 580,664 -0.01(-0.10%)
May 28, 2015 10.10 10.25 9.840 10.10 546,826 -0.05(-0.49%)
May 27, 2015 10.25 10.32 9.989 10.15 796,402 -0.09(-0.88%)
May 26, 2015 10.25 10.48 10.09 10.24 561,986 -0.03(-0.29%)
May 22, 2015 10.25 10.27 10.27 10.27 570,300 +0.01(+0.10%)
May 21, 2015 10.54 10.58 10.13 10.26 388,119 -0.25(-2.38%)
May 20, 2015 10.14 10.56 10.04 10.51 623,637 +0.40(+3.96%)
May 19, 2015 10.19 10.19 9.860 10.11 389,709 -0.05(-0.49%)
May 18, 2015 9.990 10.19 9.850 10.16 640,215 +0.15(+1.50%)
May 15, 2015 9.940 10.24 9.700 10.01 3,103,741 +0.09(+0.91%)
May 14, 2015 9.770 9.950 9.460 9.920 495,802 +0.19(+1.95%)
May 13, 2015 9.950 10.00 9.530 9.730 558,308 -0.16(-1.62%)
May 12, 2015 9.820 10.00 9.750 9.890 423,795 +0.01(+0.10%)
May 11, 2015 9.990 10.22 9.830 9.880 692,501 -0.08(-0.80%)
May 08, 2015 9.860 10.20 9.780 9.960 1,122,281 +0.22(+2.26%)
May 07, 2015 9.450 10.18 9.450 9.740 1,125,512 +0.43(+4.62%)
May 06, 2015 8.990 9.320 8.920 9.310 989,281 +0.22(+2.42%)
May 05, 2015 9.480 9.510 8.980 9.090 809,528 -0.42(-4.42%)
May 04, 2015 9.450 9.710 9.360 9.510 464,537 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.