Indicators

Virtu Financial Cm A (NQ: VIRT )

22.02 -0.38 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.28	20.67	20.67	20.52	984,333	+0.25(+1.23%)
Mar 27, 2024	20.34	20.44	20.13	20.27	822,426	+0.04(+0.20%)
Mar 26, 2024	20.31	20.99	20.18	20.23	1,975,009	+0.09(+0.45%)
Mar 25, 2024	20.25	20.40	20.07	20.14	757,818	-0.11(-0.54%)
Mar 22, 2024	20.09	20.61	19.97	20.25	1,480,846	+0.13(+0.65%)
Mar 21, 2024	19.20	20.14	19.06	20.12	1,606,585	+0.95(+4.96%)
Mar 20, 2024	19.25	19.31	19.09	19.17	789,950	-0.10(-0.52%)
Mar 19, 2024	19.19	19.35	19.09	19.27	863,995	+0.08(+0.42%)
Mar 18, 2024	19.21	19.38	19.17	19.19	739,002	-0.12(-0.62%)
Mar 15, 2024	18.95	19.33	18.95	19.31	1,221,082	+0.30(+1.58%)
Mar 14, 2024	19.25	19.27	18.71	19.01	740,691	-0.14(-0.73%)
Mar 13, 2024	19.13	19.33	18.88	19.15	893,477	-0.04(-0.21%)
Mar 12, 2024	19.51	19.65	19.16	19.19	1,036,131	-0.34(-1.74%)
Mar 11, 2024	19.15	19.66	19.09	19.53	783,757	+0.41(+2.14%)
Mar 08, 2024	19.09	19.20	18.88	19.12	974,837	+0.11(+0.58%)
Mar 07, 2024	19.23	19.36	18.99	19.01	950,985	-0.10(-0.52%)
Mar 06, 2024	19.03	19.16	18.79	19.11	890,441	+0.00(+0.00%)
Mar 05, 2024	18.78	19.28	18.74	19.11	1,171,598	+0.24(+1.27%)
Mar 04, 2024	18.59	18.97	18.46	18.87	2,307,489	+0.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.