Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.80 12.81 12.59 12.63 5,641,341 -0.20(-1.53%)
Sep 29, 2021 12.81 12.92 12.77 12.83 4,963,750 -0.03(-0.25%)
Sep 28, 2021 13.04 13.08 12.85 12.86 5,290,940 -0.36(-2.72%)
Sep 27, 2021 13.09 13.26 13.08 13.22 7,180,285 +0.26(+2.02%)
Sep 24, 2021 12.94 12.99 12.91 12.96 4,750,407 -0.12(-0.94%)
Sep 23, 2021 13.05 13.12 13.03 13.08 5,229,852 +0.02(+0.19%)
Sep 22, 2021 12.99 13.17 12.98 13.06 6,379,489 +0.16(+1.20%)
Sep 21, 2021 12.99 13.03 12.88 12.90 6,587,434 -0.06(-0.44%)
Sep 20, 2021 12.92 13.00 12.84 12.96 9,021,226 -0.10(-0.75%)
Sep 17, 2021 13.17 13.22 13.01 13.06 6,137,290 -0.21(-1.60%)
Sep 16, 2021 13.22 13.33 13.13 13.27 4,868,965 +0.05(+0.37%)
Sep 15, 2021 13.24 13.27 13.15 13.22 3,862,313 -0.01(-0.06%)
Sep 14, 2021 13.43 13.47 13.22 13.23 7,450,177 -0.30(-2.24%)
Sep 13, 2021 13.54 13.58 13.50 13.53 13,515,840 +0.19(+1.41%)
Sep 10, 2021 13.51 13.54 13.34 13.35 4,329,985 -0.23(-1.69%)
Sep 09, 2021 13.68 13.73 13.57 13.57 4,412,616 -0.36(-2.58%)
Sep 08, 2021 13.99 14.04 13.86 13.93 3,557,832 +0.07(+0.53%)
Sep 07, 2021 13.95 14.04 13.86 13.86 3,429,544 -0.02(-0.12%)
Sep 03, 2021 13.90 13.95 13.86 13.88 2,598,347 -0.07(-0.53%)
Sep 02, 2021 13.89 13.98 13.88 13.95 3,320,896 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.