Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.09 13.09 13.09 2,985,617 -0.13(-1.02%)
Dec 30, 2020 13.34 13.34 13.20 13.22 2,985,617 +0.01(+0.06%)
Dec 29, 2020 13.38 13.41 13.19 13.22 3,382,116 -0.09(-0.66%)
Dec 28, 2020 13.37 13.38 13.28 13.30 2,791,413 +0.03(+0.24%)
Dec 24, 2020 13.27 13.32 13.17 13.27 1,339,717 +0.06(+0.42%)
Dec 23, 2020 13.20 13.30 13.19 13.22 3,323,375 +0.30(+2.34%)
Dec 22, 2020 12.93 12.96 12.87 12.91 3,932,654 -0.11(-0.85%)
Dec 21, 2020 12.88 13.07 12.79 13.03 8,226,093 -0.60(-4.37%)
Dec 18, 2020 13.56 13.65 13.53 13.62 7,768,621 +0.02(+0.18%)
Dec 17, 2020 13.63 13.65 13.53 13.60 6,684,149 +0.04(+0.33%)
Dec 16, 2020 13.63 13.65 13.52 13.55 5,516,594 +0.04(+0.28%)
Dec 15, 2020 13.55 13.55 13.35 13.52 6,427,201 +0.17(+1.27%)
Dec 14, 2020 13.71 13.72 13.34 13.35 6,676,809 +0.10(+0.75%)
Dec 11, 2020 13.51 13.56 13.24 13.25 6,720,598 -0.45(-3.31%)
Dec 10, 2020 13.67 13.82 13.62 13.70 3,756,369 -0.05(-0.39%)
Dec 09, 2020 13.80 13.89 13.67 13.75 6,441,745 +0.27(+2.00%)
Dec 08, 2020 13.47 13.53 13.41 13.48 4,471,430 -0.22(-1.63%)
Dec 07, 2020 13.68 13.71 13.55 13.71 4,469,656 +0.20(+1.48%)
Dec 04, 2020 13.45 13.60 13.45 13.51 5,942,061 +0.33(+2.51%)
Dec 03, 2020 13.23 13.26 13.15 13.18 5,153,969 +0.07(+0.53%)
Dec 02, 2020 12.91 13.13 12.90 13.11 6,559,111 +0.15(+1.13%)
Dec 01, 2020 12.91 13.05 12.90 12.96 4,575,092 +0.20(+1.57%)
Nov 30, 2020 12.91 12.94 12.75 12.76 3,600,043 -0.21(-1.60%)
Nov 27, 2020 12.91 12.98 12.88 12.97 2,606,383 +0.07(+0.54%)
Nov 25, 2020 12.94 12.95 12.85 12.90 3,239,659 -0.08(-0.59%)
Nov 24, 2020 12.82 13.03 12.81 12.98 3,072,270 +0.36(+2.87%)
Nov 23, 2020 12.68 12.70 12.53 12.61 3,317,156 -0.06(-0.49%)
Nov 20, 2020 12.62 12.74 12.58 12.68 3,797,966 +0.21(+1.67%)
Nov 19, 2020 12.48 12.58 12.45 12.47 3,563,178 -0.09(-0.74%)
Nov 18, 2020 12.58 12.73 12.55 12.56 4,017,412 -0.02(-0.18%)
Nov 17, 2020 12.81 12.83 12.54 12.58 5,302,997 -0.30(-2.33%)
Nov 16, 2020 12.86 13.08 12.83 12.88 10,393,668 +0.48(+3.85%)
Nov 13, 2020 12.09 12.41 12.08 12.41 5,326,066 +0.48(+4.07%)
Nov 12, 2020 12.04 12.14 11.86 11.92 4,764,219 -0.15(-1.27%)
Nov 11, 2020 12.01 12.08 11.91 12.08 6,488,157 +0.08(+0.64%)
Nov 10, 2020 11.88 12.06 11.87 12.00 10,152,433 +0.54(+4.70%)
Nov 09, 2020 11.61 11.65 11.43 11.46 7,264,583 +0.71(+6.59%)
Nov 06, 2020 10.87 10.90 10.73 10.75 3,343,993 -0.11(-0.99%)
Nov 05, 2020 10.78 10.94 10.78 10.86 4,292,709 +0.16(+1.51%)
Nov 04, 2020 10.61 10.78 10.50 10.70 4,755,242 -0.02(-0.14%)
Nov 03, 2020 10.73 10.82 10.67 10.71 4,478,066 +0.08(+0.80%)
Nov 02, 2020 10.57 10.68 10.51 10.63 5,574,471 +0.23(+2.22%)
Oct 30, 2020 10.38 10.41 10.26 10.40 4,381,869 -0.03(-0.29%)
Oct 29, 2020 10.23 10.50 10.16 10.43 7,682,029 +0.09(+0.89%)
Oct 28, 2020 10.35 10.44 10.22 10.34 8,781,928 -0.42(-3.93%)
Oct 27, 2020 10.93 10.96 10.71 10.76 5,922,790 -0.42(-3.72%)
Oct 26, 2020 11.25 11.25 11.09 11.18 5,770,647 -0.25(-2.16%)
Oct 23, 2020 11.39 11.49 11.33 11.42 8,989,945 +0.22(+1.99%)
Oct 22, 2020 10.97 11.22 10.97 11.20 9,011,619 +0.17(+1.54%)
Oct 21, 2020 10.88 11.10 10.81 11.03 11,343,133 -0.10(-0.90%)
Oct 20, 2020 11.09 11.23 11.08 11.13 3,971,227 +0.19(+1.76%)
Oct 19, 2020 11.04 11.10 10.92 10.94 5,764,266 -0.05(-0.49%)
Oct 16, 2020 10.86 11.03 10.85 10.99 5,631,920 -0.03(-0.28%)
Oct 15, 2020 10.89 11.03 10.86 11.02 5,091,589 -0.04(-0.35%)
Oct 14, 2020 11.11 11.16 11.03 11.06 2,479,684 -0.18(-1.58%)
Oct 13, 2020 11.29 11.31 11.20 11.24 3,424,371 -0.13(-1.15%)
Oct 12, 2020 11.34 11.41 11.28 11.37 2,875,174 +0.11(+0.96%)
Oct 09, 2020 11.24 11.30 11.11 11.26 2,934,065 +0.05(+0.41%)
Oct 08, 2020 11.17 11.26 11.11 11.21 3,943,118 +0.27(+2.46%)
Oct 07, 2020 11.01 11.05 10.87 10.94 2,825,394 -0.01(-0.07%)
Oct 06, 2020 11.15 11.17 10.93 10.95 5,599,296 +0.03(+0.28%)
Oct 05, 2020 10.81 10.93 10.74 10.92 8,162,653 +0.56(+5.42%)
Oct 02, 2020 10.13 10.41 10.12 10.36 3,870,597 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.