Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.11 +0.96 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.63	86.55	85.25	86.48	2,529,693	+1.15(+1.35%)
Nov 27, 2020	85.44	85.82	84.49	85.33	741,576	-0.29(-0.33%)
Nov 25, 2020	86.52	86.70	85.40	85.62	1,109,594	-1.28(-1.47%)
Nov 24, 2020	85.47	87.49	84.83	86.90	1,250,915	+2.07(+2.44%)
Nov 23, 2020	85.04	86.07	83.92	84.83	1,316,109	-0.39(-0.45%)
Nov 20, 2020	87.15	87.30	84.64	85.21	1,381,994	-1.09(-1.26%)
Nov 19, 2020	85.04	86.53	84.09	86.30	1,312,111	+0.82(+0.96%)
Nov 18, 2020	85.79	86.48	84.89	85.48	2,215,933	-0.62(-0.72%)
Nov 17, 2020	85.42	86.47	84.03	86.10	957,797	+0.58(+0.68%)
Nov 16, 2020	85.73	86.50	84.37	85.52	1,051,979	+0.87(+1.03%)
Nov 13, 2020	83.93	85.24	83.92	84.64	909,015	+1.32(+1.58%)
Nov 12, 2020	86.01	86.21	82.66	83.33	1,476,887	-2.57(-2.99%)
Nov 11, 2020	86.33	87.01	84.66	85.89	1,271,702	-0.52(-0.60%)
Nov 10, 2020	86.01	87.17	85.13	86.41	1,525,646	-0.03(-0.03%)
Nov 09, 2020	87.64	88.34	84.20	86.44	2,626,727	+3.04(+3.64%)
Nov 06, 2020	81.76	83.72	81.02	83.40	1,480,002	+1.67(+2.05%)
Nov 05, 2020	82.54	82.77	80.96	81.73	1,520,309	+0.64(+0.78%)
Nov 04, 2020	82.03	83.53	81.00	81.09	1,274,928	-1.02(-1.24%)
Nov 03, 2020	81.45	82.46	80.56	82.11	1,469,360	+1.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.