Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.683 6.747 6.491 6.592 1,489,969 -0.05(-0.83%)
Apr 29, 2019 6.921 6.976 6.601 6.647 1,722,684 -0.30(-4.35%)
Apr 26, 2019 7.324 7.324 6.862 6.949 2,616,485 -0.18(-2.57%)
Apr 25, 2019 7.159 7.242 7.077 7.132 1,727,649 -0.03(-0.38%)
Apr 24, 2019 7.077 7.228 7.040 7.159 818,333 +0.03(+0.39%)
Apr 23, 2019 7.086 7.223 7.004 7.132 1,031,885 +0.08(+1.17%)
Apr 22, 2019 7.168 7.232 6.949 7.049 1,173,640 -0.15(-2.04%)
Apr 18, 2019 7.132 7.210 7.059 7.196 1,179,570 +0.02(+0.26%)
Apr 17, 2019 7.196 7.260 7.095 7.178 942,834 -0.02(-0.25%)
Apr 16, 2019 6.940 7.228 6.912 7.196 1,509,587 +0.29(+4.24%)
Apr 15, 2019 7.095 7.132 6.857 6.903 1,012,606 -0.16(-2.33%)
Apr 12, 2019 7.040 7.109 6.930 7.068 821,187 +0.11(+1.58%)
Apr 11, 2019 6.958 6.976 6.866 6.958 602,376 +0.04(+0.53%)
Apr 10, 2019 6.692 6.930 6.692 6.921 827,816 +0.23(+3.42%)
Apr 09, 2019 6.811 6.921 6.564 6.692 1,064,351 -0.13(-1.88%)
Apr 08, 2019 6.830 6.875 6.775 6.821 745,405 +0.00(+0.00%)
Apr 05, 2019 6.766 6.862 6.735 6.821 816,381 +0.08(+1.22%)
Apr 04, 2019 6.628 6.766 6.619 6.738 503,418 +0.16(+2.36%)
Apr 03, 2019 6.619 6.692 6.541 6.582 628,565 +0.05(+0.70%)
Apr 02, 2019 6.582 6.669 6.500 6.537 619,392 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.