Indicators

Exp Realty International (NQ: EXPI )

11.62 +0.37 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.28	26.52	24.99	25.89	1,247,335	+0.18(+0.72%)
Feb 25, 2022	27.14	26.35	25.27	25.71	1,335,475	-1.74(-6.35%)
Feb 24, 2022	21.47	27.49	21.40	27.45	2,407,317	+4.48(+19.52%)
Feb 23, 2022	24.55	24.91	22.84	22.97	1,127,119	-1.38(-5.69%)
Feb 22, 2022	23.55	25.19	23.31	24.35	1,037,718	+0.45(+1.86%)
Feb 18, 2022				23.91	0	-2.98(-11.09%)
Feb 17, 2022	28.19	28.37	26.71	26.89	615,331	-1.62(-5.67%)
Feb 16, 2022	28.79	29.29	27.93	28.50	627,926	-0.74(-2.52%)
Feb 15, 2022	28.76	29.48	28.54	29.24	717,883	+1.07(+3.82%)
Feb 14, 2022	27.66	28.93	27.40	28.17	633,561	+0.29(+1.04%)
Feb 11, 2022	27.89	29.04	27.55	27.88	784,899	+0.20(+0.73%)
Feb 10, 2022	27.90	29.11	27.16	27.67	870,959	-0.95(-3.32%)
Feb 09, 2022	27.74	28.68	27.57	28.62	775,176	+1.35(+4.93%)
Feb 08, 2022	26.24	27.34	25.67	27.27	629,797	+1.22(+4.68%)
Feb 07, 2022	26.20	27.27	25.67	26.05	712,605	-0.33(-1.25%)
Feb 04, 2022	25.37	26.76	24.97	26.38	715,526	+1.03(+4.05%)
Feb 03, 2022	24.96			25.36	1,080,305	-0.21(-0.83%)
Feb 02, 2022	26.66	26.77	25.13	25.57	1,299,692	-0.98(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.