Indicators

Exp Realty International (NQ: EXPI )

11.62 +0.37 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.606	4.755	4.555	4.620	900,317	-0.21(-4.40%)
Feb 27, 2020	5.195	5.253	4.770	4.833	569,076	-0.42(-8.00%)
Feb 26, 2020	5.282	5.349	5.229	5.253	280,449	-0.01(-0.28%)
Feb 25, 2020	5.408	5.466	5.234	5.268	381,470	-0.13(-2.33%)
Feb 24, 2020	5.379	5.524	5.316	5.393	389,861	-0.15(-2.70%)
Feb 21, 2020	5.519	5.558	5.428	5.543	251,203	+0.03(+0.53%)
Feb 20, 2020	5.480	5.558	5.437	5.514	206,735	+0.02(+0.35%)
Feb 19, 2020	5.437	5.558	5.369	5.495	212,802	+0.07(+1.25%)
Feb 18, 2020	5.461	5.562	5.393	5.427	304,475	-0.04(-0.79%)
Feb 14, 2020	5.606	5.630	5.447	5.471	182,505	-0.11(-1.99%)
Feb 13, 2020	5.591	5.707	5.524	5.582	292,562	-0.05(-0.86%)
Feb 12, 2020	5.461	5.674	5.426	5.630	250,038	+0.18(+3.37%)
Feb 11, 2020	5.408	5.577	5.331	5.447	247,619	+0.07(+1.26%)
Feb 10, 2020	5.587	5.606	5.355	5.379	271,525	-0.24(-4.22%)
Feb 07, 2020	5.678	5.761	5.591	5.616	209,818	-0.05(-0.94%)
Feb 06, 2020	5.480	5.775	5.466	5.669	436,990	+0.17(+3.17%)
Feb 05, 2020	5.393	5.533	5.273	5.495	382,468	+0.14(+2.52%)
Feb 04, 2020	5.374	5.495	5.268	5.360	366,448	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.