Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.952	4.116	3.952	4.034	275,644	+0.10(+2.44%)
Sep 27, 2019	3.938	4.010	3.856	3.938	148,953	+0.02(+0.49%)
Sep 26, 2019	3.962	4.010	3.796	3.918	255,825	-0.04(-1.09%)
Sep 25, 2019	3.880	3.990	3.846	3.962	577,112	+0.06(+1.48%)
Sep 24, 2019	4.000	4.019	3.875	3.904	353,709	-0.13(-3.11%)
Sep 23, 2019	3.981	4.092	3.913	4.029	472,150	+0.01(+0.36%)
Sep 20, 2019	4.053	4.140	3.861	4.015	1,639,317	-0.06(-1.53%)
Sep 19, 2019	3.928	4.140	3.923	4.077	450,464	+0.17(+4.31%)
Sep 18, 2019	4.173	4.183	3.865	3.909	626,742	-0.26(-6.34%)
Sep 17, 2019	4.231	4.231	4.087	4.173	209,060	-0.07(-1.59%)
Sep 16, 2019	4.299	4.339	4.207	4.241	263,227	-0.06(-1.45%)
Sep 13, 2019	4.313	4.380	4.149	4.303	302,269	+0.01(+0.34%)
Sep 12, 2019	4.453	4.453	4.202	4.289	314,468	-0.20(-4.50%)
Sep 11, 2019	4.029	4.534	4.005	4.491	668,235	+0.45(+11.20%)
Sep 10, 2019	3.923	4.043	3.894	4.039	252,088	+0.11(+2.82%)
Sep 09, 2019	4.043	4.130	3.861	3.928	427,248	-0.13(-3.20%)
Sep 06, 2019	4.043	4.123	4.010	4.058	243,477	+0.03(+0.72%)
Sep 05, 2019	4.087	4.154	3.995	4.029	368,710	-0.03(-0.71%)
Sep 04, 2019	4.063	4.217	4.039	4.058	267,262	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.