Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.117	5.478	5.117	5.358	4,575,589	+0.23(+4.51%)
Jun 27, 2019	4.968	5.184	4.963	5.126	357,947	+0.19(+3.90%)
Jun 26, 2019	5.194	5.271	4.910	4.934	410,485	-0.25(-4.83%)
Jun 25, 2019	5.502	5.531	5.117	5.184	389,376	-0.18(-3.32%)
Jun 24, 2019	5.348	5.425	5.175	5.362	410,891	-0.01(-0.18%)
Jun 21, 2019	5.463	5.463	5.305	5.372	275,054	-0.15(-2.70%)
Jun 20, 2019	5.372	5.531	5.141	5.521	414,865	+0.13(+2.41%)
Jun 19, 2019	5.203	5.439	5.172	5.391	381,513	+0.19(+3.61%)
Jun 18, 2019	5.088	5.285	5.031	5.203	385,614	+0.15(+2.95%)
Jun 17, 2019	4.953	5.175	4.953	5.054	331,839	+0.06(+1.25%)
Jun 14, 2019	5.175	5.228	4.951	4.992	297,283	-0.20(-3.89%)
Jun 13, 2019	5.054	5.259	5.049	5.194	294,815	+0.16(+3.25%)
Jun 12, 2019	5.059	5.151	4.997	5.030	302,759	-0.05(-1.04%)
Jun 11, 2019	5.377	5.430	4.910	5.083	431,204	-0.30(-5.63%)
Jun 10, 2019	5.699	5.699	5.305	5.386	708,128	-0.23(-4.11%)
Jun 07, 2019	5.449	5.617	5.391	5.617	352,959	+0.30(+5.71%)
Jun 06, 2019	5.512	5.712	5.276	5.314	567,071	-0.08(-1.43%)
Jun 05, 2019	4.867	5.415	4.770	5.391	622,899	+0.52(+10.78%)
Jun 04, 2019	4.852	4.910	4.751	4.867	558,811	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.