Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.18	26.41	24.89	25.78	1,252,472	+0.18(+0.72%)
Feb 25, 2022	27.03	26.24	25.17	25.60	1,340,975	-1.74(-6.35%)
Feb 24, 2022	21.38	27.38	21.31	27.34	2,417,231	+4.46(+19.52%)
Feb 23, 2022	24.45	24.81	22.75	22.87	1,131,761	-1.38(-5.69%)
Feb 22, 2022	23.45	25.09	23.22	24.25	1,041,992	+0.44(+1.86%)
Feb 18, 2022				23.81	0	-2.97(-11.09%)
Feb 17, 2022	28.08	28.26	26.60	26.78	617,866	-1.61(-5.67%)
Feb 16, 2022	28.67	29.17	27.82	28.39	630,512	-0.73(-2.52%)
Feb 15, 2022	28.64	29.36	28.43	29.12	720,840	+1.07(+3.82%)
Feb 14, 2022	27.55	28.81	27.29	28.05	636,170	+0.29(+1.04%)
Feb 11, 2022	27.78	28.92	27.43	27.76	788,131	+0.20(+0.73%)
Feb 10, 2022	27.79	29.00	27.05	27.56	874,546	-0.95(-3.32%)
Feb 09, 2022	27.63	28.56	27.45	28.50	778,368	+1.34(+4.93%)
Feb 08, 2022	26.13	27.23	25.56	27.16	632,391	+1.21(+4.68%)
Feb 07, 2022	26.09	27.15	25.56	25.95	715,539	-0.33(-1.25%)
Feb 04, 2022	25.26	26.65	24.87	26.28	718,473	+1.02(+4.05%)
Feb 03, 2022	24.86			25.25	1,084,754	-0.21(-0.83%)
Feb 02, 2022	26.55	26.66	25.02	25.47	1,305,044	-0.97(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.