Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.391	5.468	5.353	5.415	137,741	+0.02(+0.45%)
Feb 27, 2019	5.435	5.531	5.367	5.391	215,165	-0.08(-1.50%)
Feb 26, 2019	5.415	5.536	5.362	5.473	148,301	+0.02(+0.44%)
Feb 25, 2019	5.545	5.591	5.345	5.449	396,660	-0.09(-1.65%)
Feb 22, 2019	5.463	5.579	5.425	5.540	232,674	+0.07(+1.32%)
Feb 21, 2019	5.463	5.583	5.391	5.468	243,215	-0.04(-0.70%)
Feb 20, 2019	5.386	5.507	5.314	5.507	143,286	+0.13(+2.33%)
Feb 19, 2019	5.295	5.492	5.295	5.382	244,389	+0.04(+0.81%)
Feb 15, 2019	5.295	5.435	5.295	5.338	356,698	+0.07(+1.28%)
Feb 14, 2019	5.228	5.358	5.179	5.271	203,031	+0.04(+0.83%)
Feb 13, 2019	5.151	5.295	5.126	5.228	126,651	+0.08(+1.50%)
Feb 12, 2019	5.256	5.256	5.078	5.151	107,171	-0.04(-0.83%)
Feb 11, 2019	5.165	5.295	5.126	5.194	218,097	+0.01(+0.19%)
Feb 08, 2019	5.203	5.242	5.107	5.184	228,935	-0.05(-0.92%)
Feb 07, 2019	5.237	5.295	5.218	5.232	161,303	-0.03(-0.64%)
Feb 06, 2019	5.199	5.343	5.199	5.266	71,073	+0.01(+0.18%)
Feb 05, 2019	5.242	5.406	5.223	5.256	233,703	+0.01(+0.28%)
Feb 04, 2019	5.314	5.415	5.151	5.242	321,872	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.