Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.587 4.737 4.537 4.602 903,899 -0.21(-4.40%)
Feb 27, 2020 5.175 5.232 4.751 4.814 571,340 -0.42(-8.00%)
Feb 26, 2020 5.261 5.328 5.208 5.232 281,565 -0.01(-0.28%)
Feb 25, 2020 5.386 5.444 5.213 5.247 382,988 -0.13(-2.33%)
Feb 24, 2020 5.358 5.502 5.295 5.372 391,412 -0.15(-2.70%)
Feb 21, 2020 5.497 5.536 5.406 5.521 252,202 +0.03(+0.53%)
Feb 20, 2020 5.459 5.536 5.415 5.492 207,558 +0.02(+0.35%)
Feb 19, 2020 5.415 5.536 5.348 5.473 213,649 +0.07(+1.25%)
Feb 18, 2020 5.439 5.540 5.372 5.406 305,686 -0.04(-0.80%)
Feb 14, 2020 5.584 5.608 5.425 5.449 183,231 -0.11(-1.99%)
Feb 13, 2020 5.569 5.685 5.502 5.560 293,726 -0.05(-0.86%)
Feb 12, 2020 5.439 5.651 5.405 5.608 251,033 +0.18(+3.37%)
Feb 11, 2020 5.386 5.555 5.309 5.425 248,604 +0.07(+1.26%)
Feb 10, 2020 5.565 5.584 5.333 5.358 272,605 -0.24(-4.22%)
Feb 07, 2020 5.656 5.738 5.569 5.593 210,653 -0.05(-0.94%)
Feb 06, 2020 5.459 5.752 5.444 5.646 438,728 +0.17(+3.17%)
Feb 05, 2020 5.372 5.512 5.252 5.473 383,990 +0.13(+2.52%)
Feb 04, 2020 5.353 5.473 5.247 5.338 367,906 +0.04(+0.82%)
Feb 03, 2020 5.314 5.377 5.247 5.295 319,302 -0.02(-0.36%)
Jan 31, 2020 5.449 5.449 5.256 5.314 236,206 -0.13(-2.47%)
Jan 30, 2020 5.545 5.569 5.372 5.449 171,558 -0.10(-1.82%)
Jan 29, 2020 5.550 5.627 5.512 5.550 216,071 -0.01(-0.26%)
Jan 28, 2020 5.449 5.574 5.406 5.565 214,650 +0.12(+2.12%)
Jan 27, 2020 5.237 5.536 5.199 5.449 360,099 -0.02(-0.35%)
Jan 24, 2020 5.459 5.651 5.415 5.468 382,874 +0.04(+0.71%)
Jan 23, 2020 5.290 5.444 5.256 5.430 256,895 +0.14(+2.73%)
Jan 22, 2020 5.160 5.516 5.083 5.285 364,046 +0.14(+2.81%)
Jan 21, 2020 5.151 5.208 5.102 5.141 233,889 -0.07(-1.39%)
Jan 17, 2020 5.276 5.285 5.131 5.213 191,956 -0.02(-0.46%)
Jan 16, 2020 5.213 5.333 5.141 5.237 311,493 +0.07(+1.30%)
Jan 15, 2020 5.170 5.256 5.102 5.170 217,827 +0.03(+0.66%)
Jan 14, 2020 5.049 5.187 4.992 5.136 303,445 +0.11(+2.11%)
Jan 13, 2020 4.910 5.045 4.900 5.030 243,743 +0.13(+2.65%)
Jan 10, 2020 4.919 4.958 4.871 4.900 248,671 -0.01(-0.20%)
Jan 09, 2020 4.905 5.025 4.886 4.910 233,198 -0.01(-0.20%)
Jan 08, 2020 5.021 5.035 4.886 4.919 263,634 -0.12(-2.29%)
Jan 07, 2020 5.237 5.237 5.001 5.035 353,756 -0.19(-3.68%)
Jan 06, 2020 5.261 5.358 5.213 5.228 263,506 -0.10(-1.90%)
Jan 03, 2020 5.300 5.396 5.237 5.329 242,854 -0.01(-0.27%)
Jan 02, 2020 5.483 5.483 5.218 5.343 353,675 -0.11(-2.03%)
Dec 31, 2019 5.584 5.646 5.367 5.454 514,584 -0.13(-2.41%)
Dec 30, 2019 5.699 5.747 5.536 5.589 513,710 -0.14(-2.52%)
Dec 27, 2019 5.714 5.824 5.685 5.733 216,470 +0.03(+0.51%)
Dec 26, 2019 5.776 5.849 5.632 5.704 269,987 -0.10(-1.66%)
Dec 24, 2019 5.733 5.849 5.685 5.800 174,090 +0.05(+0.84%)
Dec 23, 2019 5.642 5.824 5.579 5.752 404,615 +0.12(+2.05%)
Dec 20, 2019 5.608 5.656 5.492 5.637 1,683,983 +0.04(+0.69%)
Dec 19, 2019 5.598 5.651 5.487 5.598 180,243 +0.01(+0.17%)
Dec 18, 2019 5.632 5.656 5.512 5.589 266,867 -0.05(-0.85%)
Dec 17, 2019 5.560 5.656 5.507 5.637 267,023 +0.07(+1.30%)
Dec 16, 2019 5.752 5.752 5.410 5.565 481,254 -0.21(-3.59%)
Dec 13, 2019 5.690 5.771 5.603 5.771 373,733 +0.08(+1.44%)
Dec 12, 2019 5.487 5.767 5.478 5.690 417,684 +0.14(+2.60%)
Dec 11, 2019 5.507 5.622 5.449 5.545 251,959 +0.04(+0.79%)
Dec 10, 2019 5.415 5.536 5.377 5.502 239,956 +0.07(+1.24%)
Dec 09, 2019 5.540 5.617 5.372 5.435 370,046 -0.13(-2.42%)
Dec 06, 2019 5.271 5.579 5.271 5.569 436,057 +0.30(+5.66%)
Dec 05, 2019 5.343 5.358 5.242 5.271 441,342 -0.07(-1.35%)
Dec 04, 2019 5.362 5.386 5.271 5.343 377,828 -0.02(-0.36%)
Dec 03, 2019 5.252 5.391 5.218 5.362 439,115 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.