Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.587	4.736	4.536	4.601	903,962	-0.21(-4.40%)
Feb 27, 2020	5.174	5.232	4.751	4.813	571,380	-0.42(-8.00%)
Feb 26, 2020	5.261	5.327	5.208	5.232	281,584	-0.01(-0.28%)
Feb 25, 2020	5.386	5.444	5.213	5.246	383,015	-0.13(-2.33%)
Feb 24, 2020	5.357	5.502	5.295	5.372	391,439	-0.15(-2.70%)
Feb 21, 2020	5.497	5.535	5.406	5.521	252,220	+0.03(+0.53%)
Feb 20, 2020	5.458	5.535	5.415	5.492	207,572	+0.02(+0.35%)
Feb 19, 2020	5.415	5.535	5.348	5.473	213,664	+0.07(+1.25%)
Feb 18, 2020	5.439	5.540	5.372	5.405	305,707	-0.04(-0.80%)
Feb 14, 2020	5.583	5.607	5.425	5.449	183,244	-0.11(-1.99%)
Feb 13, 2020	5.569	5.684	5.502	5.559	293,747	-0.05(-0.86%)
Feb 12, 2020	5.439	5.651	5.404	5.607	251,050	+0.18(+3.37%)
Feb 11, 2020	5.386	5.554	5.309	5.425	248,621	+0.07(+1.26%)
Feb 10, 2020	5.564	5.583	5.333	5.357	272,624	-0.24(-4.22%)
Feb 07, 2020	5.656	5.737	5.569	5.593	210,668	-0.05(-0.94%)
Feb 06, 2020	5.458	5.752	5.444	5.646	438,759	+0.17(+3.17%)
Feb 05, 2020	5.372	5.511	5.251	5.473	384,016	+0.13(+2.52%)
Feb 04, 2020	5.352	5.473	5.246	5.338	367,931	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.