Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.68 17.71 17.36 17.53 2,024,412 -0.10(-0.59%)
Apr 27, 2017 17.87 17.87 17.61 17.63 932,365 -0.07(-0.40%)
Apr 26, 2017 17.66 17.78 17.62 17.70 855,406 +0.06(+0.36%)
Apr 25, 2017 17.30 17.71 17.28 17.64 1,022,220 +0.28(+1.60%)
Apr 24, 2017 17.11 17.43 17.03 17.36 1,457,882 +0.30(+1.77%)
Apr 21, 2017 17.04 17.15 16.97 17.06 695,658 +0.02(+0.14%)
Apr 20, 2017 17.00 17.15 16.95 17.03 507,595 +0.02(+0.14%)
Apr 19, 2017 17.33 17.52 16.97 17.01 1,067,281 -0.28(-1.61%)
Apr 18, 2017 17.08 17.30 17.04 17.29 1,061,500 +0.19(+1.12%)
Apr 17, 2017 16.86 17.11 16.86 17.10 783,712 +0.26(+1.56%)
Apr 13, 2017 16.92 17.03 16.80 16.84 756,488 -0.11(-0.66%)
Apr 12, 2017 16.80 17.00 16.76 16.95 581,548 +0.18(+1.09%)
Apr 11, 2017 16.67 16.84 16.59 16.76 811,819 +0.15(+0.91%)
Apr 10, 2017 16.43 16.72 16.40 16.61 1,121,973 +0.20(+1.21%)
Apr 07, 2017 16.32 16.55 16.22 16.41 772,217 +0.16(+0.98%)
Apr 06, 2017 16.21 16.29 16.03 16.25 1,505,163 +0.02(+0.15%)
Apr 05, 2017 16.04 16.32 16.04 16.23 1,158,154 +0.18(+1.09%)
Apr 04, 2017 15.86 16.08 15.80 16.06 743,306 +0.14(+0.90%)
Apr 03, 2017 16.05 16.09 15.77 15.91 862,039 -0.11(-0.70%)
Mar 31, 2017 15.96 16.11 15.89 16.02 538,420 +0.10(+0.65%)
Mar 30, 2017 15.94 15.99 15.79 15.92 978,286 -0.07(-0.45%)
Mar 29, 2017 15.93 16.08 15.77 15.99 927,470 +0.19(+1.18%)
Mar 28, 2017 15.82 15.84 15.70 15.81 1,155,585 -0.02(-0.15%)
Mar 27, 2017 15.91 15.92 15.63 15.83 838,212 -0.09(-0.54%)
Mar 24, 2017 15.95 16.00 15.77 15.91 1,025,942 +0.16(+0.99%)
Mar 23, 2017 15.60 15.88 15.59 15.76 1,028,333 -0.07(-0.44%)
Mar 22, 2017 15.81 15.98 15.64 15.83 689,032 -0.04(-0.25%)
Mar 21, 2017 15.86 15.96 15.73 15.87 751,526 +0.04(+0.25%)
Mar 20, 2017 15.91 15.98 15.79 15.83 564,059 -0.09(-0.54%)
Mar 17, 2017 15.76 15.99 15.76 15.91 1,169,757 +0.12(+0.79%)
Mar 16, 2017 15.70 16.00 15.70 15.79 1,332,601 +0.15(+0.95%)
Mar 15, 2017 15.28 15.75 15.22 15.64 1,103,701 +0.37(+2.40%)
Mar 14, 2017 15.46 15.59 15.21 15.28 1,232,580 -0.11(-0.71%)
Mar 13, 2017 15.44 15.52 15.30 15.38 706,577 +0.00(+0.00%)
Mar 10, 2017 15.48 15.59 15.38 15.38 810,862 -0.09(-0.60%)
Mar 09, 2017 15.52 15.63 15.39 15.48 768,650 -0.08(-0.50%)
Mar 08, 2017 15.51 15.61 15.37 15.56 1,252,714 +0.03(+0.20%)
Mar 07, 2017 15.59 15.63 15.51 15.52 830,376 -0.09(-0.55%)
Mar 06, 2017 15.70 15.72 15.51 15.61 1,290,866 -0.06(-0.40%)
Mar 03, 2017 15.58 15.70 15.52 15.67 1,226,526 +0.14(+0.90%)
Mar 02, 2017 15.52 15.69 15.31 15.53 1,913,143 +0.00(+0.00%)
Mar 01, 2017 16.21 16.52 15.31 15.53 3,900,554 -0.68(-4.18%)
Feb 28, 2017 16.48 16.48 16.14 16.21 1,141,262 -0.23(-1.38%)
Feb 27, 2017 16.47 16.49 16.31 16.44 721,938 -0.01(-0.05%)
Feb 24, 2017 16.21 16.46 16.21 16.44 883,900 +0.16(+0.96%)
Feb 23, 2017 16.22 16.30 16.12 16.29 883,774 +0.08(+0.48%)
Feb 22, 2017 16.41 16.59 16.11 16.21 682,864 -0.19(-1.14%)
Feb 21, 2017 16.29 16.45 16.10 16.40 940,001 +0.34(+2.14%)
Feb 17, 2017 16.05 16.05 16.05 0 +0.00(+0.00%)
Feb 16, 2017 16.02 16.10 15.95 16.05 633,242 +0.07(+0.44%)
Feb 15, 2017 15.85 16.03 15.77 15.98 532,696 +0.09(+0.54%)
Feb 14, 2017 15.91 15.94 15.72 15.90 725,933 +0.05(+0.34%)
Feb 13, 2017 15.55 15.85 15.49 15.84 1,311,405 +0.38(+2.47%)
Feb 10, 2017 15.51 15.57 15.41 15.46 1,189,705 -0.05(-0.30%)
Feb 09, 2017 15.49 15.56 15.45 15.51 713,873 -0.01(-0.05%)
Feb 08, 2017 15.40 15.58 15.27 15.52 1,034,785 +0.17(+1.12%)
Feb 07, 2017 15.65 15.65 15.21 15.35 1,410,939 -0.23(-1.50%)
Feb 06, 2017 15.63 15.67 15.47 15.58 2,114,627 +0.03(+0.20%)
Feb 03, 2017 15.42 15.70 15.41 15.55 967,019 +0.19(+1.22%)
Feb 02, 2017 15.36 15.46 15.24 15.36 633,460 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.