Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.13 15.35 15.03 15.08 2,186,449 -0.02(-0.13%)
Jan 30, 2018 15.31 15.32 14.81 15.10 2,952,000 -0.33(-2.14%)
Jan 29, 2018 15.76 15.78 15.42 15.43 1,808,944 -0.35(-2.22%)
Jan 26, 2018 15.50 15.82 15.48 15.78 2,476,678 +0.36(+2.33%)
Jan 25, 2018 15.37 15.44 15.22 15.42 1,605,414 +0.14(+0.92%)
Jan 24, 2018 15.47 15.60 15.24 15.28 2,655,546 -0.03(-0.20%)
Jan 23, 2018 15.08 15.39 15.00 15.31 3,384,701 +0.34(+2.27%)
Jan 22, 2018 14.95 15.01 14.62 14.97 3,275,060 -0.03(-0.20%)
Jan 19, 2018 15.09 15.30 14.93 15.00 2,925,785 -0.10(-0.66%)
Jan 18, 2018 14.80 15.12 14.78 15.10 3,279,685 +0.28(+1.89%)
Jan 17, 2018 15.09 15.14 14.82 14.82 2,736,624 -0.21(-1.40%)
Jan 16, 2018 15.80 15.98 14.96 15.03 5,154,224 -0.56(-3.59%)
Jan 12, 2018 15.59 15.59 15.59 0 +0.45(+2.97%)
Jan 11, 2018 15.07 15.16 14.92 15.14 2,533,858 +0.17(+1.14%)
Jan 10, 2018 15.01 14.97 2,843,620 +0.27(+1.84%)
Jan 09, 2018 15.00 15.07 14.63 14.70 2,649,211 -0.30(-2.00%)
Jan 08, 2018 15.11 15.28 14.99 15.00 3,335,586 -0.11(-0.73%)
Jan 05, 2018 15.10 15.33 14.95 15.11 2,945,795 +0.03(+0.20%)
Jan 04, 2018 15.00 15.44 14.93 15.08 3,858,120 +0.19(+1.28%)
Jan 03, 2018 14.64 14.89 14.59 14.89 2,647,522 +0.32(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.