Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.75 31.87 30.22 30.56 6,120,392 -0.89(-2.83%)
Sep 29, 2014 31.32 32.28 31.00 31.45 3,809,610 -0.53(-1.66%)
Sep 26, 2014 31.72 32.31 31.55 31.98 5,253,225 +0.27(+0.85%)
Sep 25, 2014 33.20 33.45 31.39 31.71 7,655,163 -1.11(-3.38%)
Sep 24, 2014 33.27 33.48 32.70 32.82 5,374,542 +0.15(+0.46%)
Sep 23, 2014 32.79 33.80 32.50 32.67 9,104,872 -0.44(-1.33%)
Sep 22, 2014 33.73 34.33 32.80 33.11 6,629,015 -0.84(-2.47%)
Sep 19, 2014 34.78 34.97 33.10 33.95 9,972,103 +0.27(+0.80%)
Sep 18, 2014 35.59 35.77 33.62 33.68 9,551,697 -1.79(-5.05%)
Sep 17, 2014 33.51 36.38 33.51 35.47 14,939,065 +1.83(+5.44%)
Sep 16, 2014 32.71 34.04 32.07 33.64 7,459,840 +0.63(+1.91%)
Sep 15, 2014 34.78 34.95 32.57 33.01 11,095,728 -2.06(-5.87%)
Sep 12, 2014 36.23 36.30 34.82 35.07 10,095,550 -1.00(-2.77%)
Sep 11, 2014 34.85 36.85 34.77 36.07 17,089,012 +1.22(+3.50%)
Sep 10, 2014 33.50 35.69 33.23 34.85 15,672,663 +1.34(+4.00%)
Sep 09, 2014 33.84 34.67 33.12 33.51 14,251,634 +0.28(+0.84%)
Sep 08, 2014 32.50 33.64 32.38 33.23 10,608,876 +1.51(+4.76%)
Sep 05, 2014 31.25 31.78 30.30 31.72 8,927,514 +0.46(+1.47%)
Sep 04, 2014 31.98 32.40 30.82 31.26 9,340,294 -0.36(-1.14%)
Sep 03, 2014 34.39 34.85 31.31 31.62 17,460,966 -2.16(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.