Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 68.52 76.94 68.25 72.99 1,901,346 +3.65(+5.26%)
Jan 30, 2014 70.00 71.33 69.05 69.34 610,688 +1.03(+1.51%)
Jan 29, 2014 68.68 71.00 67.67 68.31 804,447 -1.53(-2.19%)
Jan 28, 2014 69.00 71.50 67.71 69.84 1,120,255 +1.56(+2.28%)
Jan 27, 2014 68.08 70.00 65.88 68.28 1,023,134 +0.98(+1.46%)
Jan 24, 2014 71.03 71.30 66.39 67.30 1,971,500 -5.87(-8.02%)
Jan 23, 2014 73.95 74.20 71.58 73.17 815,294 -0.56(-0.76%)
Jan 22, 2014 71.34 74.40 69.51 73.73 1,357,805 +4.29(+6.18%)
Jan 21, 2014 71.82 72.48 67.63 69.44 2,501,108 -4.13(-5.61%)
Jan 17, 2014 71.29 73.57 73.57 73.57 3,203,500 +2.58(+3.63%)
Jan 16, 2014 68.55 71.53 66.27 70.99 2,509,507 +5.54(+8.46%)
Jan 15, 2014 58.87 66.17 59.53 65.45 2,954,720 +6.58(+11.18%)
Jan 14, 2014 56.45 59.37 55.14 58.87 1,515,022 +3.23(+5.81%)
Jan 13, 2014 57.90 58.45 55.31 55.64 917,187 -2.16(-3.74%)
Jan 10, 2014 58.65 58.90 55.70 57.80 940,351 -0.10(-0.17%)
Jan 09, 2014 57.77 58.39 57.39 57.90 840,806 +0.94(+1.65%)
Jan 08, 2014 60.47 60.50 56.59 56.96 1,840,349 -3.54(-5.85%)
Jan 07, 2014 58.89 61.63 57.77 60.50 1,914,052 +1.99(+3.40%)
Jan 06, 2014 57.39 59.43 55.01 58.51 3,544,882 +1.49(+2.61%)
Jan 03, 2014 50.69 57.27 49.60 57.02 9,755,325 +15.89(+38.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.