Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.06 23.06 23.06 7,087,843 +0.01(+0.04%)
Dec 30, 2020 22.23 23.38 22.23 23.05 7,087,843 +0.70(+3.13%)
Dec 29, 2020 22.94 23.00 21.84 22.35 9,257,922 -0.59(-2.57%)
Dec 28, 2020 22.75 23.63 22.57 22.94 16,751,527 +0.57(+2.55%)
Dec 24, 2020 23.61 23.75 21.73 22.37 20,938,700 -1.67(-6.95%)
Dec 23, 2020 22.42 25.53 21.85 24.04 48,991,188 +1.64(+7.32%)
Dec 22, 2020 21.29 22.70 21.01 22.40 36,642,664 +2.12(+10.45%)
Dec 21, 2020 18.01 20.80 17.84 20.28 50,681,040 +1.05(+5.46%)
Dec 18, 2020 14.68 19.89 14.60 19.23 79,693,904 +4.85(+33.73%)
Dec 17, 2020 14.66 14.70 14.15 14.38 4,109,693 -0.11(-0.76%)
Dec 16, 2020 14.25 14.80 14.20 14.49 6,374,334 +0.39(+2.77%)
Dec 15, 2020 13.75 14.10 13.53 14.10 4,961,603 +0.43(+3.15%)
Dec 14, 2020 13.91 14.10 13.62 13.67 7,796,164 -0.16(-1.16%)
Dec 11, 2020 13.68 14.37 13.61 13.83 10,398,500 +0.14(+1.02%)
Dec 10, 2020 13.50 13.70 13.27 13.69 6,432,695 +0.20(+1.48%)
Dec 09, 2020 14.08 14.24 13.45 13.49 19,202,708 -2.03(-13.08%)
Dec 08, 2020 15.31 15.66 15.31 15.52 4,793,024 +0.11(+0.71%)
Dec 07, 2020 15.30 15.62 15.30 15.41 2,474,570 +0.02(+0.13%)
Dec 04, 2020 15.44 15.53 15.20 15.39 2,482,600 +0.08(+0.52%)
Dec 03, 2020 15.30 15.63 15.27 15.31 4,280,327 +0.09(+0.59%)
Dec 02, 2020 15.03 15.23 14.81 15.22 1,949,877 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.