Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.25 31.14 31.14 31.14 12,555,800 +1.14(+3.80%)
Aug 28, 2014 30.02 30.49 29.74 30.00 10,823,012 +0.55(+1.87%)
Aug 27, 2014 28.98 29.74 28.93 29.45 8,069,631 +0.54(+1.87%)
Aug 26, 2014 28.07 29.24 27.72 28.91 7,602,778 +0.99(+3.55%)
Aug 25, 2014 28.58 28.82 27.82 27.92 5,328,207 -0.09(-0.32%)
Aug 22, 2014 27.45 28.45 27.08 28.01 7,211,004 +0.44(+1.60%)
Aug 21, 2014 28.49 28.50 27.37 27.57 5,359,417 -0.40(-1.43%)
Aug 20, 2014 28.00 28.69 27.96 27.97 5,725,355 -0.09(-0.32%)
Aug 19, 2014 28.88 29.00 27.70 28.06 15,820,553 -0.75(-2.60%)
Aug 18, 2014 30.05 30.27 28.77 28.81 7,669,840 -0.98(-3.29%)
Aug 15, 2014 31.30 31.40 29.65 29.79 7,441,912 -1.33(-4.27%)
Aug 14, 2014 31.66 31.69 30.88 31.12 3,558,296 -0.73(-2.29%)
Aug 13, 2014 31.16 31.95 31.15 31.85 3,694,989 +1.15(+3.75%)
Aug 12, 2014 31.24 31.37 30.46 30.70 2,715,308 -0.67(-2.14%)
Aug 11, 2014 30.90 31.68 30.60 31.37 4,300,947 +0.93(+3.06%)
Aug 08, 2014 31.13 31.19 29.81 30.44 7,463,011 -1.42(-4.46%)
Aug 07, 2014 30.97 32.34 30.95 31.86 4,701,771 +1.08(+3.51%)
Aug 06, 2014 33.12 33.26 30.77 30.78 12,842,188 -3.97(-11.43%)
Aug 05, 2014 35.00 35.15 34.20 34.75 6,486,888 +0.53(+1.55%)
Aug 04, 2014 33.25 34.39 33.15 34.22 3,624,306 +1.34(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.