Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.64 18.08 17.63 17.68 2,608,331 +0.07(+0.40%)
Jan 30, 2019 17.43 17.61 17.32 17.61 2,037,492 +0.34(+1.97%)
Jan 29, 2019 17.35 17.44 17.15 17.27 2,954,085 -0.15(-0.86%)
Jan 28, 2019 17.43 17.66 17.22 17.42 2,598,360 -0.23(-1.30%)
Jan 25, 2019 17.35 17.78 17.27 17.65 3,314,100 +0.45(+2.62%)
Jan 24, 2019 16.93 17.44 16.90 17.20 3,516,681 +0.35(+2.08%)
Jan 23, 2019 16.41 17.20 16.39 16.85 5,158,710 +0.73(+4.53%)
Jan 22, 2019 16.35 16.40 16.03 16.12 3,633,962 -0.31(-1.89%)
Jan 18, 2019 16.29 16.54 16.13 16.43 3,075,800 +0.27(+1.67%)
Jan 17, 2019 16.07 16.31 16.07 16.16 2,395,724 +0.06(+0.37%)
Jan 16, 2019 16.53 16.64 16.03 16.10 3,487,625 -0.43(-2.60%)
Jan 15, 2019 16.48 16.81 16.36 16.53 2,728,226 +0.12(+0.73%)
Jan 14, 2019 16.64 16.64 16.27 16.41 3,265,537 -0.37(-2.21%)
Jan 11, 2019 16.81 16.93 16.65 16.78 3,894,900 -0.13(-0.77%)
Jan 10, 2019 16.62 16.95 16.45 16.91 3,216,879 +0.12(+0.71%)
Jan 09, 2019 16.76 17.09 16.63 16.79 4,264,998 +0.18(+1.08%)
Jan 08, 2019 16.32 16.66 16.12 16.61 4,153,803 +0.49(+3.04%)
Jan 07, 2019 16.03 16.43 15.97 16.12 3,337,930 +0.11(+0.69%)
Jan 04, 2019 15.75 16.22 15.69 16.01 4,825,000 +0.58(+3.76%)
Jan 03, 2019 15.78 15.91 15.42 15.43 3,909,788 -0.59(-3.68%)
Jan 02, 2019 15.95 16.26 15.70 16.02 4,575,646 -0.19(-1.17%)
Dec 31, 2018 16.19 16.34 15.88 16.21 3,124,200 +0.12(+0.75%)
Dec 28, 2018 16.26 16.38 15.82 16.09 3,325,500 -0.09(-0.56%)
Dec 27, 2018 15.79 16.19 15.57 16.18 3,349,980 +0.09(+0.56%)
Dec 26, 2018 15.63 16.09 15.43 16.09 5,262,264 +0.70(+4.55%)
Dec 24, 2018 15.66 16.11 15.36 15.39 2,848,700 -0.58(-3.63%)
Dec 21, 2018 16.93 16.93 15.78 15.97 6,724,200 -0.94(-5.56%)
Dec 20, 2018 17.49 17.64 16.49 16.91 5,627,874 -0.60(-3.43%)
Dec 19, 2018 17.88 18.22 17.30 17.51 3,512,977 -0.30(-1.68%)
Dec 18, 2018 17.79 18.07 17.60 17.81 5,166,243 +0.24(+1.37%)
Dec 17, 2018 18.54 18.54 17.48 17.57 4,721,898 -1.01(-5.44%)
Dec 14, 2018 18.44 18.89 18.36 18.58 4,470,000 -0.04(-0.21%)
Dec 13, 2018 19.05 19.19 18.22 18.62 5,204,279 -0.90(-4.61%)
Dec 12, 2018 19.13 19.78 18.97 19.52 5,888,709 +0.66(+3.50%)
Dec 11, 2018 20.00 20.10 18.58 18.86 6,009,832 -0.89(-4.51%)
Dec 10, 2018 19.41 19.94 19.28 19.75 3,096,699 +0.32(+1.65%)
Dec 07, 2018 20.14 20.41 19.21 19.43 3,896,600 -0.78(-3.86%)
Dec 06, 2018 19.13 20.31 19.07 20.21 4,847,907 +0.61(+3.11%)
Dec 04, 2018 19.91 20.25 19.24 19.60 4,545,300 -0.41(-2.05%)
Dec 03, 2018 20.09 20.41 19.79 20.01 3,938,643 +0.00(+0.00%)
Nov 30, 2018 20.36 20.51 19.69 20.01 4,989,500 +0.16(+0.81%)
Nov 29, 2018 19.55 20.09 19.47 19.85 3,769,059 +0.15(+0.76%)
Nov 28, 2018 19.28 19.72 19.09 19.70 5,221,866 +0.62(+3.25%)
Nov 27, 2018 18.83 19.30 18.80 19.08 9,081,855 +0.01(+0.05%)
Nov 26, 2018 18.82 19.32 18.56 19.07 4,598,012 +0.57(+3.08%)
Nov 23, 2018 17.75 18.63 17.68 18.50 2,617,600 +0.59(+3.29%)
Nov 21, 2018 17.91 17.91 17.91 0 +0.30(+1.70%)
Nov 20, 2018 17.07 17.97 16.90 17.61 5,623,778 -0.06(-0.34%)
Nov 19, 2018 18.80 18.90 17.65 17.67 5,411,991 -1.09(-5.81%)
Nov 16, 2018 18.79 18.89 18.40 18.76 3,524,600 -0.04(-0.21%)
Nov 15, 2018 18.40 18.92 17.99 18.80 5,061,407 +0.28(+1.51%)
Nov 14, 2018 19.22 19.55 18.51 18.52 8,147,445 -0.45(-2.37%)
Nov 13, 2018 19.12 19.53 18.71 18.97 4,585,936 +0.02(+0.11%)
Nov 12, 2018 19.64 19.64 18.51 18.95 4,352,172 -0.40(-2.07%)
Nov 09, 2018 19.67 19.86 18.86 19.35 5,304,700 -0.55(-2.76%)
Nov 08, 2018 20.10 20.61 19.80 19.90 6,488,441 +0.03(+0.15%)
Nov 07, 2018 19.00 20.41 18.90 19.87 12,401,012 +1.10(+5.86%)
Nov 06, 2018 18.68 19.71 18.57 18.77 10,650,797 +0.10(+0.54%)
Nov 05, 2018 18.63 18.82 18.23 18.67 4,033,723 +0.00(+0.00%)
Nov 02, 2018 19.20 19.47 18.60 18.67 7,135,700 -0.74(-3.81%)
Nov 01, 2018 18.60 19.56 18.23 19.41 11,077,377 +0.92(+4.98%)
Oct 31, 2018 17.89 19.00 17.82 18.49 18,068,414 +1.64(+9.73%)
Oct 30, 2018 16.30 16.88 16.10 16.85 9,233,804 +0.44(+2.68%)
Oct 29, 2018 17.31 17.43 16.18 16.41 5,790,165 -0.56(-3.30%)
Oct 26, 2018 17.03 17.42 16.64 16.97 3,923,400 -0.40(-2.30%)
Oct 25, 2018 17.04 17.64 17.04 17.37 5,758,216 +0.58(+3.45%)
Oct 24, 2018 17.69 18.02 16.75 16.79 5,434,889 -0.96(-5.41%)
Oct 23, 2018 17.18 17.83 17.08 17.75 5,193,853 +0.13(+0.74%)
Oct 22, 2018 17.18 17.78 17.15 17.62 6,330,301 +0.65(+3.83%)
Oct 19, 2018 17.75 17.84 16.93 16.97 4,890,300 -0.72(-4.07%)
Oct 18, 2018 17.90 17.99 17.54 17.69 4,631,072 -0.15(-0.84%)
Oct 17, 2018 17.91 18.06 17.53 17.84 6,001,258 +0.03(+0.17%)
Oct 16, 2018 17.02 17.88 16.97 17.81 7,794,747 +0.88(+5.20%)
Oct 15, 2018 16.62 17.14 16.51 16.93 4,969,083 +0.25(+1.50%)
Oct 12, 2018 16.55 16.77 16.42 16.68 4,705,900 +0.50(+3.09%)
Oct 11, 2018 16.15 16.62 16.05 16.18 5,325,059 -0.07(-0.43%)
Oct 10, 2018 16.89 17.01 16.22 16.25 5,443,064 -0.44(-2.64%)
Oct 09, 2018 16.44 16.75 16.35 16.69 3,943,888 +0.26(+1.58%)
Oct 08, 2018 17.08 17.22 16.15 16.43 6,834,054 -0.94(-5.41%)
Oct 05, 2018 17.32 17.48 17.02 17.37 6,338,900 +0.02(+0.12%)
Oct 04, 2018 17.66 17.84 17.17 17.35 11,683,315 +0.39(+2.30%)
Oct 03, 2018 16.85 17.23 16.74 16.96 4,055,936 +0.22(+1.31%)
Oct 02, 2018 16.96 17.03 16.49 16.74 3,848,963 -0.13(-0.77%)
Oct 01, 2018 17.30 17.37 16.85 16.87 4,709,862 -0.13(-0.76%)
Sep 28, 2018 16.72 17.15 16.66 17.00 4,388,400 +0.18(+1.07%)
Sep 27, 2018 17.01 17.06 16.64 16.82 3,003,570 -0.07(-0.41%)
Sep 26, 2018 17.20 17.20 16.73 16.89 4,608,492 -0.32(-1.86%)
Sep 25, 2018 16.78 17.25 16.48 17.21 6,460,772 +0.69(+4.18%)
Sep 24, 2018 16.55 16.88 16.39 16.52 4,504,091 -0.30(-1.78%)
Sep 21, 2018 16.74 16.96 16.53 16.82 7,397,000 +0.23(+1.39%)
Sep 20, 2018 16.65 16.66 16.31 16.59 4,018,007 +0.03(+0.18%)
Sep 19, 2018 16.31 16.69 16.23 16.56 7,381,322 +0.20(+1.22%)
Sep 18, 2018 16.02 16.58 15.98 16.36 3,293,277 +0.34(+2.12%)
Sep 17, 2018 16.62 16.66 15.99 16.02 3,476,064 -0.66(-3.96%)
Sep 14, 2018 16.22 16.72 16.21 16.68 4,722,700 +0.46(+2.84%)
Sep 13, 2018 16.01 16.37 15.99 16.22 4,537,363 +0.36(+2.27%)
Sep 12, 2018 15.57 15.93 15.50 15.86 2,878,735 +0.29(+1.86%)
Sep 11, 2018 15.34 15.80 15.26 15.57 2,443,500 +0.13(+0.84%)
Sep 10, 2018 15.48 15.64 15.34 15.44 2,988,373 +0.02(+0.13%)
Sep 07, 2018 15.45 15.84 15.27 15.42 3,160,800 +0.20(+1.31%)
Sep 06, 2018 15.11 15.45 15.01 15.22 4,319,928 -0.24(-1.55%)
Sep 05, 2018 16.34 16.34 15.44 15.46 4,605,017 -0.97(-5.90%)
Sep 04, 2018 16.50 16.54 16.18 16.43 3,040,550 -0.17(-1.02%)
Aug 31, 2018 16.60 16.60 16.60 0 +0.23(+1.41%)
Aug 30, 2018 16.35 16.48 16.23 16.37 3,425,859 -0.07(-0.43%)
Aug 29, 2018 16.18 16.50 16.07 16.44 3,277,757 +0.26(+1.61%)
Aug 28, 2018 16.08 16.23 16.00 16.18 3,028,654 +0.06(+0.37%)
Aug 27, 2018 16.57 16.57 15.88 16.12 5,679,365 -0.25(-1.53%)
Aug 24, 2018 16.04 16.39 15.80 16.37 9,387,500 +0.61(+3.87%)
Aug 23, 2018 14.90 16.38 14.82 15.76 18,210,304 +0.86(+5.77%)
Aug 22, 2018 14.53 15.03 14.53 14.90 3,782,777 +0.33(+2.26%)
Aug 21, 2018 14.42 14.73 14.42 14.57 2,801,091 +0.15(+1.04%)
Aug 20, 2018 14.40 14.48 14.25 14.42 3,382,971 -0.01(-0.07%)
Aug 17, 2018 14.45 14.45 14.20 14.43 2,173,700 -0.03(-0.21%)
Aug 16, 2018 14.48 14.59 14.27 14.46 3,423,489 +0.08(+0.56%)
Aug 15, 2018 14.61 14.65 14.30 14.38 2,589,381 -0.27(-1.84%)
Aug 14, 2018 14.90 14.94 14.57 14.65 3,073,797 -0.21(-1.41%)
Aug 13, 2018 15.10 15.16 14.80 14.86 2,606,155 -0.22(-1.46%)
Aug 10, 2018 15.20 15.28 15.00 15.08 1,903,000 -0.15(-0.98%)
Aug 09, 2018 15.36 15.49 15.16 15.23 1,962,531 -0.16(-1.04%)
Aug 08, 2018 15.26 15.46 15.10 15.39 2,273,772 +0.14(+0.92%)
Aug 07, 2018 15.30 15.43 15.21 15.25 2,427,193 +0.03(+0.20%)
Aug 06, 2018 14.99 15.24 14.95 15.22 2,745,333 +0.26(+1.74%)
Aug 03, 2018 15.40 15.44 14.84 14.96 4,526,500 -0.43(-2.79%)
Aug 02, 2018 15.40 15.49 14.51 15.39 7,423,136 -0.30(-1.91%)
Aug 01, 2018 15.62 15.79 15.31 15.69 4,292,407 +0.16(+1.03%)
Jul 31, 2018 15.60 15.75 15.41 15.53 3,087,637 +0.03(+0.19%)
Jul 30, 2018 16.19 16.20 15.38 15.50 2,924,924 -0.66(-4.08%)
Jul 27, 2018 16.67 16.70 15.98 16.16 3,078,900 -0.53(-3.18%)
Jul 26, 2018 16.79 16.48 16.69 1,592,413 +0.05(+0.30%)
Jul 25, 2018 16.41 16.66 16.35 16.64 1,587,291 +0.21(+1.28%)
Jul 24, 2018 17.05 17.05 16.32 16.43 2,143,603 -0.57(-3.35%)
Jul 23, 2018 16.99 17.06 16.82 17.00 1,418,774 +0.00(+0.00%)
Jul 20, 2018 17.05 17.05 16.77 17.00 2,007,631 -0.03(-0.18%)
Jul 19, 2018 17.16 16.93 17.03 2,995,845 +0.04(+0.24%)
Jul 18, 2018 16.91 17.00 16.70 16.99 3,385,512 +0.06(+0.35%)
Jul 17, 2018 16.64 17.01 16.55 16.93 1,568,371 +0.17(+1.01%)
Jul 16, 2018 17.33 17.38 16.64 16.76 2,588,825 -0.53(-3.07%)
Jul 13, 2018 17.39 17.41 17.21 17.29 2,088,661 -0.06(-0.35%)
Jul 12, 2018 16.95 17.40 16.93 17.35 2,411,056 +0.45(+2.66%)
Jul 11, 2018 16.60 16.98 16.56 16.90 2,370,143 +0.14(+0.84%)
Jul 10, 2018 16.55 16.77 16.51 16.76 2,301,604 +0.29(+1.76%)
Jul 09, 2018 16.72 16.81 16.26 16.47 5,351,365 +0.49(+3.07%)
Jul 06, 2018 15.74 15.99 15.67 15.98 1,631,524 +0.28(+1.78%)
Jul 05, 2018 15.62 15.77 15.50 15.70 1,713,278 +0.10(+0.64%)
Jul 03, 2018 15.60 15.60 15.60 0 -0.14(-0.89%)
Jul 02, 2018 15.32 15.76 15.12 15.74 3,556,250 +0.35(+2.27%)
Jun 29, 2018 15.50 15.56 15.31 15.39 3,411,380 -0.11(-0.71%)
Jun 28, 2018 15.44 15.55 15.10 15.50 4,669,983 +0.00(+0.00%)
Jun 27, 2018 15.66 15.72 15.45 15.50 4,926,590 -0.20(-1.27%)
Jun 26, 2018 15.84 15.95 15.62 15.70 3,772,029 -0.10(-0.63%)
Jun 25, 2018 16.23 16.23 15.50 15.80 5,943,163 -0.57(-3.48%)
Jun 22, 2018 16.62 16.67 16.03 16.37 6,234,788 -0.19(-1.15%)
Jun 21, 2018 16.89 17.09 16.52 16.56 2,910,097 -0.38(-2.24%)
Jun 20, 2018 17.10 17.45 16.91 16.94 3,193,257 -0.05(-0.29%)
Jun 19, 2018 16.83 17.02 16.68 16.99 3,065,814 +0.00(+0.00%)
Jun 18, 2018 16.99 17.09 16.83 16.99 4,652,942 -0.04(-0.23%)
Jun 15, 2018 17.30 16.96 17.03 4,140,931 -0.27(-1.56%)
Jun 14, 2018 17.44 17.72 17.23 17.30 2,876,516 -0.05(-0.29%)
Jun 13, 2018 17.40 17.45 17.24 17.35 1,931,006 -0.04(-0.23%)
Jun 12, 2018 17.22 17.45 17.22 17.39 1,401,137 +0.23(+1.34%)
Jun 11, 2018 17.07 17.25 17.03 17.16 1,811,786 +0.18(+1.06%)
Jun 08, 2018 17.00 17.17 16.78 16.98 2,635,656 -0.05(-0.29%)
Jun 07, 2018 17.45 17.59 16.83 17.03 2,939,531 -0.41(-2.35%)
Jun 06, 2018 17.44 4,062,910 -0.03(-0.17%)
Jun 05, 2018 17.23 17.52 17.10 17.47 4,219,985 +0.31(+1.81%)
Jun 04, 2018 16.86 17.17 16.76 17.16 3,785,139 +0.36(+2.14%)
Jun 01, 2018 16.80 16.81 16.53 16.80 3,034,983 +0.11(+0.66%)
May 31, 2018 16.72 16.88 16.46 16.69 3,118,310 +0.04(+0.24%)
May 30, 2018 16.49 16.73 16.37 16.65 3,005,164 +0.25(+1.52%)
May 29, 2018 16.44 16.71 16.27 16.40 3,600,862 -0.16(-0.97%)
May 25, 2018 16.56 16.56 16.56 0 -0.27(-1.60%)
May 24, 2018 16.61 16.98 16.60 16.83 4,246,239 +0.16(+0.96%)
May 23, 2018 16.70 16.87 16.48 16.67 4,075,653 -0.08(-0.48%)
May 22, 2018 17.15 17.24 16.72 16.75 7,310,820 -0.41(-2.39%)
May 21, 2018 17.62 17.79 17.16 17.16 4,527,105 -0.64(-3.60%)
May 18, 2018 17.55 17.85 17.46 17.80 1,880,312 +0.20(+1.14%)
May 17, 2018 17.50 17.74 17.37 17.60 1,646,788 +0.05(+0.28%)
May 16, 2018 17.78 17.79 17.09 17.55 4,513,619 -0.29(-1.63%)
May 15, 2018 17.59 17.85 17.50 17.84 1,750,083 +0.21(+1.19%)
May 14, 2018 17.76 18.03 17.54 17.63 1,842,725 -0.11(-0.62%)
May 11, 2018 18.08 18.18 17.57 17.74 2,018,684 -0.43(-2.37%)
May 10, 2018 18.20 18.26 18.05 18.17 2,175,291 +0.06(+0.33%)
May 09, 2018 17.89 18.18 17.73 18.11 2,143,584 +0.25(+1.40%)
May 08, 2018 17.67 18.13 17.61 17.86 3,573,925 +0.23(+1.30%)
May 07, 2018 17.27 17.73 17.10 17.63 4,911,155 +0.43(+2.50%)
May 04, 2018 16.60 17.35 16.60 17.20 6,567,600 +0.45(+2.69%)
May 03, 2018 18.10 18.47 16.71 16.75 10,931,225 -1.80(-9.70%)
May 02, 2018 18.45 18.70 18.20 18.55 7,228,924 +0.17(+0.92%)
May 01, 2018 18.05 18.43 17.66 18.38 5,341,857 +0.33(+1.83%)
Apr 30, 2018 17.92 18.13 17.71 18.05 3,032,415 +0.20(+1.12%)
Apr 27, 2018 18.40 18.47 17.83 17.85 2,218,304 -0.48(-2.62%)
Apr 26, 2018 18.31 18.52 18.20 18.33 1,636,634 +0.14(+0.77%)
Apr 25, 2018 18.37 18.50 17.80 18.19 2,219,021 -0.18(-0.98%)
Apr 24, 2018 18.73 18.87 18.22 18.37 3,684,834 -0.23(-1.24%)
Apr 23, 2018 18.37 18.75 18.34 18.60 2,394,870 +0.33(+1.81%)
Apr 20, 2018 18.75 18.90 18.21 18.27 3,387,711 -0.57(-3.03%)
Apr 19, 2018 18.82 18.98 18.68 18.84 2,135,789 +0.01(+0.05%)
Apr 18, 2018 18.92 19.12 18.83 18.83 2,354,640 +0.01(+0.05%)
Apr 17, 2018 19.03 19.18 18.70 18.82 4,243,655 -0.15(-0.79%)
Apr 16, 2018 19.00 19.36 18.66 18.97 4,510,056 +0.26(+1.39%)
Apr 13, 2018 18.90 19.08 18.40 18.71 4,517,478 -0.04(-0.21%)
Apr 12, 2018 18.15 18.79 18.00 18.75 5,761,277 +0.65(+3.59%)
Apr 11, 2018 17.07 18.30 17.06 18.10 4,914,929 +0.96(+5.60%)
Apr 10, 2018 17.32 17.40 17.00 17.14 2,977,985 +0.03(+0.18%)
Apr 09, 2018 17.42 17.52 17.09 17.11 1,449,770 -0.22(-1.27%)
Apr 06, 2018 17.33 2,582,660 -0.35(-1.98%)
Apr 05, 2018 17.44 17.74 17.28 17.68 2,789,959 +0.31(+1.78%)
Apr 04, 2018 16.50 17.50 16.43 17.37 2,813,654 +0.40(+2.36%)
Apr 03, 2018 16.90 17.05 16.71 16.97 2,221,647 +0.18(+1.07%)
Apr 02, 2018 16.77 16.96 16.38 16.79 2,561,049 -0.14(-0.83%)
Mar 29, 2018 16.93 16.93 16.93 0 +0.10(+0.59%)
Mar 28, 2018 16.87 17.18 16.66 16.83 3,939,135 +0.24(+1.45%)
Mar 27, 2018 17.44 17.50 16.40 16.59 2,817,298 -0.72(-4.16%)
Mar 26, 2018 17.25 17.52 17.05 17.31 2,541,829 +0.39(+2.30%)
Mar 23, 2018 17.02 17.36 16.79 16.92 3,620,102 -0.14(-0.82%)
Mar 22, 2018 17.60 17.71 17.05 17.06 3,196,933 -0.72(-4.05%)
Mar 21, 2018 17.52 17.99 17.42 17.78 2,136,808 +0.20(+1.14%)
Mar 20, 2018 17.60 17.75 17.33 17.58 2,602,592 +0.03(+0.17%)
Mar 19, 2018 17.59 17.85 17.17 17.55 4,201,118 -0.21(-1.18%)
Mar 16, 2018 18.76 18.84 17.75 17.76 9,914,916 -0.36(-1.99%)
Mar 15, 2018 17.47 18.72 17.25 18.12 10,024,173 +0.67(+3.84%)
Mar 14, 2018 17.62 17.80 17.35 17.45 2,471,252 -0.17(-0.96%)
Mar 13, 2018 17.90 18.03 17.34 17.62 3,075,032 -0.19(-1.07%)
Mar 12, 2018 18.00 18.01 17.63 17.81 2,454,720 -0.17(-0.95%)
Mar 09, 2018 17.87 17.96 17.70 17.98 3,282,367 +0.22(+1.24%)
Mar 08, 2018 18.13 18.29 17.74 17.76 3,527,819 -0.38(-2.09%)
Mar 07, 2018 17.55 18.25 17.46 18.14 5,012,706 +0.40(+2.25%)
Mar 06, 2018 17.87 17.97 17.68 17.74 4,278,524 +0.11(+0.62%)
Mar 05, 2018 17.17 17.82 17.10 17.63 6,169,722 +0.38(+2.20%)
Mar 02, 2018 16.74 17.29 16.63 17.25 4,271,690 +0.65(+3.92%)
Mar 01, 2018 16.70 16.91 16.40 16.60 3,354,901 +0.01(+0.06%)
Feb 28, 2018 16.81 17.01 16.55 16.59 3,212,750 -0.13(-0.78%)
Feb 27, 2018 17.00 17.18 16.70 16.72 4,415,616 -0.10(-0.59%)
Feb 26, 2018 16.53 16.95 16.37 16.82 3,095,273 +0.36(+2.19%)
Feb 23, 2018 16.42 16.63 16.27 16.46 2,105,536 +0.12(+0.73%)
Feb 22, 2018 16.27 16.34 3,409,707 -0.16(-0.97%)
Feb 21, 2018 16.40 16.99 16.39 16.50 4,831,455 +0.11(+0.67%)
Feb 20, 2018 16.29 16.51 16.19 16.39 3,769,028 +0.05(+0.31%)
Feb 16, 2018 16.34 16.34 16.34 0 -0.27(-1.63%)
Feb 15, 2018 16.76 16.27 16.61 4,632,989 +0.03(+0.18%)
Feb 14, 2018 16.49 16.90 16.30 16.58 5,167,577 +0.05(+0.30%)
Feb 13, 2018 15.80 16.59 15.76 16.53 6,522,816 +0.65(+4.09%)
Feb 12, 2018 15.61 16.01 15.46 15.88 8,204,431 +0.44(+2.85%)
Feb 09, 2018 16.04 16.29 13.97 15.44 21,188,900 +1.32(+9.35%)
Feb 08, 2018 14.55 14.02 14.12 7,653,176 -0.05(-0.35%)
Feb 07, 2018 14.34 14.41 14.03 14.17 3,162,140 -0.16(-1.12%)
Feb 06, 2018 13.62 14.36 13.60 14.33 4,801,791 +0.12(+0.84%)
Feb 05, 2018 14.49 14.98 13.95 14.21 4,521,074 -0.47(-3.20%)
Feb 02, 2018 14.98 15.00 14.52 14.68 3,247,236 -0.38(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.