Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.64 18.08 17.63 17.68 2,608,331 +0.07(+0.40%)
Jan 30, 2019 17.43 17.61 17.32 17.61 2,037,492 +0.34(+1.97%)
Jan 29, 2019 17.35 17.44 17.15 17.27 2,954,085 -0.15(-0.86%)
Jan 28, 2019 17.43 17.66 17.22 17.42 2,598,360 -0.23(-1.30%)
Jan 25, 2019 17.35 17.78 17.27 17.65 3,314,100 +0.45(+2.62%)
Jan 24, 2019 16.93 17.44 16.90 17.20 3,516,681 +0.35(+2.08%)
Jan 23, 2019 16.41 17.20 16.39 16.85 5,158,710 +0.73(+4.53%)
Jan 22, 2019 16.35 16.40 16.03 16.12 3,633,962 -0.31(-1.89%)
Jan 18, 2019 16.29 16.54 16.13 16.43 3,075,800 +0.27(+1.67%)
Jan 17, 2019 16.07 16.31 16.07 16.16 2,395,724 +0.06(+0.37%)
Jan 16, 2019 16.53 16.64 16.03 16.10 3,487,625 -0.43(-2.60%)
Jan 15, 2019 16.48 16.81 16.36 16.53 2,728,226 +0.12(+0.73%)
Jan 14, 2019 16.64 16.64 16.27 16.41 3,265,537 -0.37(-2.21%)
Jan 11, 2019 16.81 16.93 16.65 16.78 3,894,900 -0.13(-0.77%)
Jan 10, 2019 16.62 16.95 16.45 16.91 3,216,879 +0.12(+0.71%)
Jan 09, 2019 16.76 17.09 16.63 16.79 4,264,998 +0.18(+1.08%)
Jan 08, 2019 16.32 16.66 16.12 16.61 4,153,803 +0.49(+3.04%)
Jan 07, 2019 16.03 16.43 15.97 16.12 3,337,930 +0.11(+0.69%)
Jan 04, 2019 15.75 16.22 15.69 16.01 4,825,000 +0.58(+3.76%)
Jan 03, 2019 15.78 15.91 15.42 15.43 3,909,788 -0.59(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.