Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.39 16.43 15.90 15.98 3,470,300 -0.42(-2.56%)
Jan 30, 2020 16.31 16.43 16.04 16.40 3,741,815 +0.03(+0.18%)
Jan 29, 2020 15.60 16.39 15.58 16.37 5,681,487 +0.87(+5.61%)
Jan 28, 2020 15.69 15.78 15.48 15.50 2,233,691 -0.11(-0.70%)
Jan 27, 2020 15.71 15.85 15.61 15.61 1,836,281 -0.44(-2.74%)
Jan 24, 2020 16.45 16.60 15.90 16.05 3,294,500 -0.40(-2.43%)
Jan 23, 2020 16.46 16.61 16.31 16.45 2,952,396 +0.00(+0.03%)
Jan 22, 2020 16.58 16.72 16.37 16.45 3,391,237 -0.12(-0.75%)
Jan 21, 2020 17.11 17.16 16.53 16.57 3,479,349 -0.56(-3.27%)
Jan 17, 2020 17.42 17.47 17.09 17.13 2,543,600 -0.24(-1.38%)
Jan 16, 2020 17.34 17.53 17.30 17.37 3,212,089 +0.07(+0.40%)
Jan 15, 2020 17.22 17.58 17.22 17.30 2,064,324 +0.02(+0.09%)
Jan 14, 2020 16.89 17.31 16.81 17.29 2,937,633 +0.36(+2.16%)
Jan 13, 2020 17.04 17.10 16.76 16.92 3,026,743 -0.05(-0.29%)
Jan 10, 2020 16.98 17.10 16.87 16.97 3,719,200 +0.04(+0.24%)
Jan 09, 2020 17.31 17.46 16.84 16.93 5,282,607 -0.32(-1.86%)
Jan 08, 2020 17.81 17.92 17.24 17.25 5,678,494 -0.91(-5.01%)
Jan 07, 2020 18.01 18.34 17.92 18.16 9,007,128 +0.57(+3.24%)
Jan 06, 2020 17.19 17.85 17.13 17.59 6,249,573 +0.38(+2.21%)
Jan 03, 2020 16.60 17.23 16.60 17.21 3,055,300 +0.43(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.