Indicators

Extended Stay America Inc (NQ: STAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.44	13.45	13.04	13.31	1,148,045	-0.07(-0.51%)
Nov 27, 2020	13.28	13.55	13.21	13.37	432,617	+0.22(+1.70%)
Nov 25, 2020	13.10	13.25	12.88	13.15	1,102,819	-0.03(-0.22%)
Nov 24, 2020	13.11	13.50	13.03	13.18	1,766,550	+0.36(+2.80%)
Nov 23, 2020	12.50	12.91	12.50	12.82	1,959,068	+0.49(+3.93%)
Nov 20, 2020	12.45	12.49	12.25	12.34	1,144,415	-0.13(-1.01%)
Nov 19, 2020	12.28	12.54	12.15	12.46	1,215,246	+0.14(+1.10%)
Nov 18, 2020	12.46	12.57	12.26	12.33	1,857,338	-0.16(-1.32%)
Nov 17, 2020	12.47	12.61	12.30	12.49	1,729,634	-0.16(-1.30%)
Nov 16, 2020	12.55	12.70	12.36	12.66	2,106,553	+0.48(+3.90%)
Nov 13, 2020	11.89	12.29	11.82	12.18	741,565	+0.35(+2.95%)
Nov 12, 2020	12.07	12.49	11.77	11.83	1,144,207	-0.39(-3.17%)
Nov 11, 2020	12.61	12.82	12.07	12.22	2,195,091	-0.24(-1.95%)
Nov 10, 2020	12.73	13.28	12.44	12.46	2,451,649	-0.74(-5.58%)
Nov 09, 2020	13.10	13.74	12.79	13.20	3,070,239	+0.90(+7.33%)
Nov 06, 2020	12.08	12.50	12.06	12.30	1,821,536	+0.21(+1.77%)
Nov 05, 2020	12.05	12.19	11.90	12.08	897,660	+0.16(+1.38%)
Nov 04, 2020	11.55	12.18	11.22	11.92	728,421	+0.26(+2.25%)
Nov 03, 2020	11.37	11.74	11.37	11.66	628,945	+0.39(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.