Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Stay America Inc (NQ: STAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.32 12.44 12.05 12.20 3,105,120 -0.17(-1.37%)
Jan 30, 2020 12.49 12.57 12.31 12.37 2,297,140 -0.25(-1.95%)
Jan 29, 2020 12.77 12.88 12.56 12.62 2,200,062 -0.15(-1.18%)
Jan 28, 2020 12.80 12.82 12.70 12.77 1,680,742 +0.07(+0.52%)
Jan 27, 2020 12.76 12.85 12.64 12.70 2,860,914 -0.26(-1.97%)
Jan 24, 2020 13.15 13.23 12.86 12.96 1,458,791 -0.16(-1.22%)
Jan 23, 2020 13.03 13.23 12.98 13.12 1,497,089 -0.04(-0.29%)
Jan 22, 2020 13.30 13.49 13.15 13.15 1,607,284 -0.10(-0.78%)
Jan 21, 2020 13.43 13.45 13.19 13.26 1,862,290 -0.26(-1.96%)
Jan 17, 2020 13.51 13.69 13.49 13.52 2,372,124 -0.02(-0.14%)
Jan 16, 2020 13.51 13.59 13.48 13.54 2,126,667 +0.14(+1.06%)
Jan 15, 2020 13.32 13.54 13.32 13.40 1,893,358 +0.01(+0.07%)
Jan 14, 2020 13.31 13.49 13.25 13.39 1,669,790 +0.08(+0.57%)
Jan 13, 2020 13.16 13.42 13.00 13.32 2,654,526 +0.16(+1.22%)
Jan 10, 2020 13.37 13.45 13.15 13.15 3,139,006 -0.25(-1.83%)
Jan 09, 2020 13.80 13.83 13.40 13.40 2,221,522 -0.38(-2.74%)
Jan 08, 2020 13.51 13.89 13.49 13.78 1,621,795 +0.19(+1.39%)
Jan 07, 2020 13.76 13.87 13.57 13.59 2,479,801 -0.26(-1.91%)
Jan 06, 2020 13.94 14.01 13.84 13.85 1,245,642 -0.17(-1.21%)
Jan 03, 2020 13.92 14.09 13.83 14.02 1,549,436 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.