Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

17.47 -0.23 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.98	19.04	18.43	18.55	5,467,920	-0.20(-1.07%)
Feb 28, 2024	19.02	19.08	18.62	18.75	1,781,130	-0.49(-2.55%)
Feb 27, 2024	19.04	19.39	18.85	19.24	1,832,074	+0.29(+1.53%)
Feb 26, 2024	19.13	19.40	18.73	18.95	1,980,620	-0.27(-1.40%)
Feb 23, 2024	19.44	19.54	18.39	19.22	1,393,299	-0.31(-1.59%)
Feb 22, 2024	18.70	19.55	18.39	19.53	1,910,632	+0.92(+4.94%)
Feb 21, 2024	19.25	19.52	18.54	18.61	1,873,092	-0.88(-4.52%)
Feb 20, 2024	18.79	19.91	18.79	19.49	2,254,505	+0.54(+2.85%)
Feb 16, 2024	20.79	20.79	18.45	18.95	3,296,627	-1.47(-7.20%)
Feb 15, 2024	19.81	20.54	19.72	20.42	2,018,772	+0.78(+3.97%)
Feb 14, 2024	20.04	20.11	19.54	19.64	1,345,167	-0.12(-0.61%)
Feb 13, 2024	19.81	20.00	19.44	19.76	1,307,196	-0.50(-2.47%)
Feb 12, 2024	20.08	20.55	20.03	20.26	999,249	+0.03(+0.15%)
Feb 09, 2024	20.18	20.91	20.18	20.23	1,295,915	+0.08(+0.40%)
Feb 08, 2024	20.43	20.43	19.98	20.15	1,501,439	-0.34(-1.66%)
Feb 07, 2024	20.55	20.66	20.27	20.49	1,320,729	+0.08(+0.39%)
Feb 06, 2024	20.22	20.50	20.18	20.41	1,150,830	+0.10(+0.49%)
Feb 05, 2024	20.58	20.58	19.83	20.31	1,210,583	-0.53(-2.54%)
Feb 02, 2024	20.95	20.96	19.95	20.84	1,663,856	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.