Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.06 +0.63 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.12	22.35	22.00	22.35	1,906,389	+0.32(+1.45%)
Jan 30, 2023	22.05	22.13	21.95	22.03	1,437,671	-0.11(-0.50%)
Jan 27, 2023	21.96	22.24	21.96	22.14	1,054,753	+0.04(+0.18%)
Jan 26, 2023	22.18	22.29	21.90	22.10	2,176,362	-0.05(-0.23%)
Jan 25, 2023	21.96	22.17	21.83	22.15	2,200,923	+0.19(+0.87%)
Jan 24, 2023	22.09	22.29	21.95	21.96	1,869,140	-0.23(-1.04%)
Jan 23, 2023	22.34	22.37	22.14	22.19	1,613,698	-0.20(-0.89%)
Jan 20, 2023	21.60	22.42	21.60	22.39	5,478,045	+0.81(+3.75%)
Jan 19, 2023	21.48	21.73	21.36	21.58	3,226,691	-0.01(-0.05%)
Jan 18, 2023	21.72	22.00	21.54	21.59	3,062,539	-0.20(-0.92%)
Jan 17, 2023	22.04	22.14	21.77	21.79	1,840,463	-0.25(-1.13%)
Jan 13, 2023	21.83	22.20	21.80	22.04	1,521,644	+0.01(+0.05%)
Jan 12, 2023	22.13	22.13	21.71	22.03	1,840,874	-0.05(-0.23%)
Jan 11, 2023	21.51	22.10	21.51	22.08	2,489,718	+0.56(+2.60%)
Jan 10, 2023	21.41	21.65	21.40	21.52	2,752,144	+0.03(+0.14%)
Jan 09, 2023	21.65	21.72	21.48	21.49	1,366,877	-0.07(-0.32%)
Jan 06, 2023	21.34	21.82	21.22	21.56	2,883,786	+0.42(+1.99%)
Jan 05, 2023	20.95	21.29	20.91	21.14	1,897,408	+0.19(+0.91%)
Jan 04, 2023	20.74	21.14	20.72	20.95	2,072,586	+0.51(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.