Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		32.85	32.18	32.77	2,397,726	+0.15(+0.46%)
Jul 28, 2017	32.06	32.66	32.05	32.62	2,352,768	+0.40(+1.24%)
Jul 27, 2017	31.84	32.59	31.84	32.22	3,000,898	+0.18(+0.56%)
Jul 26, 2017	31.76	32.16	31.75	32.04	1,728,463	+0.39(+1.23%)
Jul 25, 2017	31.74	31.89	31.61	31.65	1,983,494	-0.05(-0.16%)
Jul 24, 2017	31.80	31.89	31.63	31.70	1,450,646	-0.16(-0.50%)
Jul 21, 2017	31.84	31.98	31.65	31.86	2,106,434	-0.06(-0.19%)
Jul 20, 2017		32.17	31.51	31.92	3,340,673	+0.41(+1.30%)
Jul 19, 2017	31.71	31.87	31.47	31.51	1,707,123	-0.13(-0.41%)
Jul 18, 2017	31.88	31.93	31.58	31.64	1,517,067	-0.20(-0.63%)
Jul 17, 2017	31.89	32.02	31.70	31.84	1,262,994	-0.05(-0.16%)
Jul 14, 2017	31.72	31.98	31.66	31.89	2,061,180	+0.39(+1.24%)
Jul 13, 2017	31.24	31.81	31.07	31.50	2,034,316	+0.38(+1.22%)
Jul 12, 2017	30.91	31.21	30.80	31.12	1,691,957	+0.53(+1.73%)
Jul 11, 2017	30.72	31.09	30.41	30.59	2,252,938	-0.12(-0.39%)
Jul 10, 2017	30.38	30.89	30.38	30.71	1,316,707	+0.18(+0.59%)
Jul 07, 2017	30.35	30.65	30.22	30.53	1,238,788	+0.16(+0.53%)
Jul 06, 2017	30.84	30.99	30.32	30.37	2,311,694	-0.62(-2.00%)
Jul 05, 2017	31.05	31.35	30.84	30.99	1,801,680	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.