Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.06 +0.63 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.31	31.38	30.03	30.03	4,326,702	-1.07(-3.44%)
Feb 27, 2018	31.51	32.05	31.07	31.10	2,443,596	-0.36(-1.14%)
Feb 26, 2018	31.39	31.72	31.11	31.46	2,451,330	+0.09(+0.29%)
Feb 23, 2018	31.36	31.74	30.87	31.37	2,371,007	+0.39(+1.26%)
Feb 22, 2018			30.76	30.98	3,168,494	-0.03(-0.10%)
Feb 21, 2018	31.64	31.86	30.98	31.01	3,642,391	-0.45(-1.43%)
Feb 20, 2018	32.36	32.36	31.35	31.46	3,754,415	-0.81(-2.51%)
Feb 16, 2018		32.27	32.27	32.27	0	-0.74(-2.24%)
Feb 15, 2018	34.58	34.72	32.78	33.01	5,381,590	-1.91(-5.47%)
Feb 14, 2018	33.79	35.02	33.63	34.92	3,087,846	+0.93(+2.74%)
Feb 13, 2018	33.97	34.38	33.76	33.99	2,096,347	-0.13(-0.38%)
Feb 12, 2018	34.11	34.70	33.99	34.12	3,403,400	+0.13(+0.38%)
Feb 09, 2018	33.70	34.17	33.14	33.99	3,752,648	+0.13(+0.38%)
Feb 08, 2018		35.15	33.84	33.86	3,282,964	-0.56(-1.63%)
Feb 07, 2018	34.74	34.77	34.22	34.42	4,040,480	-0.51(-1.46%)
Feb 06, 2018	35.12	35.29	34.25	34.93	6,085,206	-0.64(-1.80%)
Feb 05, 2018	36.35	36.71	35.31	35.57	4,990,175	-1.13(-3.08%)
Feb 02, 2018	35.63	37.86	35.03	36.70	11,369,676	+0.95(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.