Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.46	53.95	53.03	53.75	3,022,820	+0.21(+0.39%)
May 28, 2015	54.17	54.47	53.27	53.54	2,810,901	-0.87(-1.60%)
May 27, 2015	54.10	54.73	53.70	54.41	2,145,641	+0.54(+1.00%)
May 26, 2015	53.43	53.92	52.92	53.87	2,529,965	+0.11(+0.20%)
May 22, 2015	53.33	53.76	53.76	53.76	5,141,000	+0.40(+0.75%)
May 21, 2015	52.39	53.41	52.18	53.36	7,500,139	+0.74(+1.41%)
May 20, 2015	50.69	53.13	50.69	52.62	4,554,129	+1.96(+3.87%)
May 19, 2015	49.69	50.75	49.62	50.66	3,462,870	+0.99(+1.99%)
May 18, 2015	49.30	49.93	49.14	49.67	2,336,470	+0.24(+0.49%)
May 15, 2015	49.25	50.20	49.05	49.43	3,288,290	+0.51(+1.04%)
May 14, 2015	48.42	48.98	48.18	48.92	2,683,843	+0.70(+1.45%)
May 13, 2015	48.40	48.72	48.10	48.22	2,639,412	-0.18(-0.37%)
May 12, 2015	48.21	48.66	48.10	48.40	2,634,148	-0.07(-0.14%)
May 11, 2015	48.89	49.20	48.36	48.47	2,350,441	-0.35(-0.72%)
May 08, 2015	50.40	50.40	48.71	48.82	5,774,688	-1.48(-2.94%)
May 07, 2015	50.78	50.78	50.03	50.30	3,792,070	-0.29(-0.57%)
May 06, 2015	50.47	50.83	50.24	50.59	2,092,698	-0.02(-0.05%)
May 05, 2015	51.09	51.18	50.43	50.62	3,754,187	-0.59(-1.16%)
May 04, 2015	51.28	51.55	50.99	51.21	1,796,575	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.