Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.06 +0.63 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.22	25.52	24.50	25.39	3,203,575	+0.09(+0.36%)
Feb 27, 2019	25.36	25.47	25.08	25.30	2,504,294	-0.18(-0.71%)
Feb 26, 2019	24.42	25.69	24.42	25.48	3,000,972	+0.95(+3.87%)
Feb 25, 2019	25.21	25.32	24.48	24.53	1,919,222	-0.64(-2.54%)
Feb 22, 2019	24.93	25.27	24.80	25.17	1,377,300	+0.42(+1.70%)
Feb 21, 2019	24.65	24.86	24.50	24.75	2,328,155	-0.03(-0.12%)
Feb 20, 2019	24.73	25.03	24.65	24.78	2,286,750	+0.05(+0.20%)
Feb 19, 2019	24.71	24.93	24.57	24.73	2,683,192	-0.09(-0.36%)
Feb 15, 2019	24.39	24.85	24.14	24.82	2,592,000	+0.74(+3.07%)
Feb 14, 2019	23.75	24.16	23.43	24.08	1,858,474	+0.31(+1.30%)
Feb 13, 2019	24.10	24.11	23.44	23.77	1,543,335	-0.14(-0.59%)
Feb 12, 2019	23.52	23.97	23.36	23.91	2,337,784	+0.57(+2.44%)
Feb 11, 2019	24.13	24.23	23.23	23.34	1,914,127	-0.79(-3.27%)
Feb 08, 2019	24.35	24.35	23.95	24.13	1,699,400	-0.37(-1.51%)
Feb 07, 2019	24.39	24.54	24.02	24.50	1,768,546	+0.12(+0.49%)
Feb 06, 2019	25.00	25.03	24.37	24.38	3,790,780	-0.63(-2.52%)
Feb 05, 2019	24.72	25.16	24.48	25.01	4,567,827	+0.13(+0.52%)
Feb 04, 2019	23.83	25.30	23.83	24.88	3,278,511	+0.98(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.