Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.09	17.35	16.86	16.90	184,289	-0.13(-0.75%)
Apr 27, 2007	17.43	17.49	17.01	17.03	508,194	-0.39(-2.25%)
Apr 26, 2007	17.51	17.53	17.28	17.42	245,521	+0.02(+0.10%)
Apr 25, 2007	17.21	17.49	17.20	17.40	154,794	+0.29(+1.69%)
Apr 24, 2007	17.27	17.27	17.03	17.11	194,380	-0.13(-0.74%)
Apr 23, 2007	17.48	17.48	17.20	17.24	169,779	-0.20(-1.12%)
Apr 20, 2007	17.61	17.63	17.40	17.43	261,404	-0.02(-0.10%)
Apr 19, 2007	17.38	17.57	17.21	17.45	241,557	+0.09(+0.49%)
Apr 18, 2007	17.29	17.48	17.28	17.37	296,065	+0.07(+0.39%)
Apr 17, 2007	17.33	17.47	17.26	17.30	400,115	-0.03(-0.15%)
Apr 16, 2007	17.02	17.43	16.96	17.32	365,345	+0.47(+2.78%)
Apr 13, 2007	16.59	16.88	16.51	16.86	429,518	+0.26(+1.54%)
Apr 12, 2007	16.60	16.64	16.46	16.60	310,599	-0.04(-0.26%)
Apr 11, 2007	17.03	17.04	16.47	16.64	421,288	-0.38(-2.25%)
Apr 10, 2007	17.18	17.32	16.94	17.03	331,156	-0.12(-0.70%)
Apr 09, 2007	17.41	17.42	17.11	17.15	183,428	-0.28(-1.61%)
Apr 05, 2007	17.14	17.49	17.09	17.43	342,900	+0.25(+1.44%)
Apr 04, 2007	17.54	17.54	17.15	17.18	245,722	-0.31(-1.80%)
Apr 03, 2007	17.51	17.75	17.41	17.49	240,021	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.