Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.64	19.96	19.38	19.88	174,319	+0.14(+0.73%)
Apr 27, 2006	19.58	20.06	19.38	19.73	204,909	+0.04(+0.22%)
Apr 26, 2006	19.78	19.92	18.97	19.69	486,589	-0.09(-0.43%)
Apr 25, 2006	20.01	20.85	19.15	19.78	846,119	+0.41(+2.11%)
Apr 24, 2006	19.20	19.41	18.32	19.37	511,594	+0.10(+0.53%)
Apr 21, 2006	20.20	20.20	19.04	19.27	342,685	-0.76(-3.78%)
Apr 20, 2006	20.09	20.10	19.57	20.02	189,988	-0.12(-0.59%)
Apr 19, 2006	20.00	20.15	19.66	20.14	241,922	+0.14(+0.68%)
Apr 18, 2006	19.58	20.09	19.33	20.01	315,813	+0.43(+2.17%)
Apr 17, 2006	19.78	20.04	19.38	19.58	238,958	-0.24(-1.20%)
Apr 13, 2006	19.85	20.01	19.69	19.82	208,047	-0.03(-0.17%)
Apr 12, 2006	19.09	19.89	18.95	19.85	247,297	+0.76(+3.97%)
Apr 11, 2006	19.38	19.42	18.98	19.09	148,916	-0.32(-1.62%)
Apr 10, 2006	19.48	19.53	19.15	19.41	204,253	-0.11(-0.57%)
Apr 07, 2006	19.64	19.79	19.38	19.52	143,513	-0.12(-0.61%)
Apr 06, 2006	20.06	20.06	19.45	19.64	245,118	-0.37(-1.83%)
Apr 05, 2006	20.29	20.47	19.84	20.01	176,125	-0.23(-1.14%)
Apr 04, 2006	19.68	20.25	19.50	20.24	191,623	+0.60(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.