Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.388 6.513 6.276 6.338 27,021 -0.07(-1.11%)
Feb 27, 2012 6.447 6.409 6.409 6.409 5,742 -0.09(-1.31%)
Feb 24, 2012 6.326 6.494 6.326 6.494 7,313 +0.13(+2.03%)
Feb 23, 2012 6.140 6.364 6.140 6.364 15,052 +0.15(+2.38%)
Feb 22, 2012 6.486 6.513 6.211 6.216 28,187 -0.30(-4.55%)
Feb 21, 2012 6.218 6.587 6.218 6.513 12,374 +0.30(+4.76%)
Feb 17, 2012 5.923 6.216 5.920 6.216 40,287 +0.30(+5.00%)
Feb 16, 2012 6.066 6.068 5.876 5.920 6,992 -0.14(-2.25%)
Feb 15, 2012 5.920 6.066 5.906 6.057 65,508 +0.28(+4.92%)
Feb 14, 2012 5.616 5.891 5.616 5.772 75,315 +0.41(+7.67%)
Feb 13, 2012 5.361 5.361 5.361 5.361 675 -0.12(-2.11%)
Feb 10, 2012 5.358 5.476 5.358 5.476 19,241 -0.00(-0.00%)
Feb 09, 2012 5.465 5.536 5.456 5.476 12,539 +0.00(+0.00%)
Feb 08, 2012 5.530 5.530 5.468 5.476 86,864 -0.00(-0.00%)
Feb 07, 2012 5.586 5.624 5.476 5.476 4,587 +0.07(+1.20%)
Feb 03, 2012 5.210 5.411 5.411 5.411 8,107 +0.15(+2.93%)
Feb 02, 2012 5.340 5.394 5.216 5.257 4,283 -0.09(-1.77%)
Feb 01, 2012 5.183 5.352 5.183 5.352 21,913 +0.10(+1.86%)
Jan 31, 2012 5.308 5.317 5.254 5.254 11,941 +0.03(+0.62%)
Jan 30, 2012 5.272 5.317 5.180 5.222 21,961 -0.09(-1.78%)
Jan 27, 2012 5.317 5.317 5.317 5.317 3,327 -0.06(-1.10%)
Jan 26, 2012 5.349 5.473 5.349 5.376 4,729 +0.05(+0.89%)
Jan 25, 2012 4.825 5.595 4.825 5.328 71,170 +0.52(+10.70%)
Jan 20, 2012 4.772 4.813 4.813 4.813 2,026 +0.00(+0.06%)
Jan 18, 2012 4.810 4.810 4.810 4.810 3,040 +0.12(+2.64%)
Jan 17, 2012 4.687 4.687 4.687 4.687 435 -0.12(-2.57%)
Jan 13, 2012 4.825 4.884 4.736 4.810 11,857 +0.01(+0.31%)
Jan 11, 2012 4.677 4.796 4.796 4.796 2,702 +0.06(+1.25%)
Jan 10, 2012 4.722 4.760 4.633 4.736 19,856 +0.09(+1.91%)
Jan 09, 2012 4.603 4.677 4.562 4.648 8,472 +0.05(+1.09%)
Jan 06, 2012 4.559 4.633 4.559 4.597 3,641 -0.11(-2.33%)
Jan 05, 2012 4.597 4.804 4.574 4.707 3,797 +0.03(+0.63%)
Jan 03, 2012 5.086 4.677 4.677 4.677 17,904 -0.25(-5.11%)
Dec 30, 2011 4.707 4.935 4.488 4.929 23,390 +0.49(+10.97%)
Dec 29, 2011 4.488 4.497 4.440 4.442 7,391 -0.08(-1.87%)
Dec 28, 2011 4.600 4.600 4.337 4.526 10,012 -0.07(-1.42%)
Dec 27, 2011 4.618 4.701 4.591 4.591 5,236 +0.00(+0.00%)
Dec 23, 2011 4.624 4.624 4.440 4.591 10,296 +0.00(+0.00%)
Dec 21, 2011 4.588 4.630 4.440 4.591 15,272 +0.01(+0.26%)
Dec 20, 2011 4.411 4.618 4.396 4.579 14,799 +0.28(+6.62%)
Dec 19, 2011 4.295 4.295 4.295 4.295 905 +0.06(+1.40%)
Dec 16, 2011 4.236 4.236 4.236 4.236 337 +0.00(+0.07%)
Dec 15, 2011 4.233 4.233 4.233 4.233 540 -0.14(-3.18%)
Dec 13, 2011 4.372 4.372 4.372 4.372 0 +0.08(+1.86%)
Dec 12, 2011 4.295 4.322 4.221 4.292 24,420 +0.01(+0.28%)
Dec 09, 2011 4.473 4.473 4.280 4.280 11,404 -0.16(-3.60%)
Dec 08, 2011 4.337 4.446 4.337 4.440 29,528 +0.04(+0.87%)
Dec 07, 2011 4.399 4.402 4.390 4.402 25,983 +0.00(+0.00%)
Dec 06, 2011 4.211 4.402 4.211 4.402 21,665 +0.22(+5.26%)
Dec 05, 2011 4.182 4.182 4.182 4.182 340 +0.03(+0.78%)
Dec 02, 2011 4.349 4.349 4.138 4.149 13,064 -0.22(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.