Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.621	4.761	4.484	4.761	11,426	-0.08(-1.73%)
Sep 29, 2008	4.761	5.601	4.551	4.845	37,024	+0.13(+2.67%)
Sep 26, 2008	4.761	4.817	4.719	4.719	7,034	+0.03(+0.60%)
Sep 25, 2008	4.691	4.691	4.691	4.691	357	-0.08(-1.62%)
Sep 24, 2008	4.768	4.768	4.768	4.768	10,711	-0.00(-0.03%)
Sep 23, 2008	4.761	4.851	4.761	4.769	4,352	+0.01(+0.18%)
Sep 22, 2008	4.621	5.038	4.621	4.761	12,186	+0.01(+0.29%)
Sep 19, 2008	4.764	5.069	4.747	4.747	10,012	-0.14(-2.87%)
Sep 18, 2008	4.831	4.986	4.831	4.887	3,927	+0.06(+1.16%)
Sep 17, 2008	4.971	4.971	4.828	4.831	7,027	-0.14(-2.82%)
Sep 15, 2008	4.971	4.971	4.971	4.971	3,927	-0.14(-2.69%)
Sep 12, 2008	5.044	5.108	4.957	5.108	7,712	+0.27(+5.55%)
Sep 11, 2008	4.845	4.845	4.839	4.839	3,927	-0.23(-4.53%)
Sep 10, 2008	5.069	5.069	5.069	5.069	1,428	+0.00(+0.08%)
Sep 09, 2008	5.016	5.142	5.013	5.065	24,280	+0.07(+1.38%)
Sep 08, 2008	4.915	4.996	4.912	4.996	1,071	-0.11(-2.25%)
Sep 05, 2008	5.111	5.111	5.111	5.111	357	+0.07(+1.39%)
Sep 04, 2008	5.181	5.181	4.904	5.041	18,567	-0.29(-5.36%)
Sep 03, 2008	5.545	5.573	5.327	5.327	11,122	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.