Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.958 8.017 7.958 8.017 1,664 -0.03(-0.35%)
Feb 27, 2007 8.053 8.053 7.958 8.045 2,499 -0.20(-2.38%)
Feb 26, 2007 8.196 8.241 8.191 8.241 4,285 +0.04(+0.55%)
Feb 23, 2007 8.177 8.196 8.163 8.196 8,899 +0.02(+0.26%)
Feb 22, 2007 8.098 8.175 8.095 8.175 3,214 -0.07(-0.87%)
Feb 21, 2007 8.247 8.247 8.247 8.247 1,071 -0.15(-1.83%)
Feb 20, 2007 8.457 8.457 8.401 8.401 6,438 +0.00(+0.00%)
Feb 16, 2007 8.431 8.431 8.401 8.401 3,571 -0.00(-0.03%)
Feb 15, 2007 8.485 8.485 8.403 8.403 5,010 -0.03(-0.37%)
Feb 14, 2007 8.384 8.485 8.346 8.434 10,499 +0.23(+2.80%)
Feb 13, 2007 8.387 8.473 8.143 8.205 6,460 -0.32(-3.80%)
Feb 12, 2007 8.487 8.541 8.473 8.528 12,759 -0.10(-1.10%)
Feb 09, 2007 8.624 8.624 8.624 8.624 885 -0.13(-1.52%)
Feb 08, 2007 8.748 8.759 8.748 8.756 2,856 +0.05(+0.59%)
Feb 07, 2007 8.745 8.765 8.689 8.705 16,134 -0.06(-0.68%)
Feb 06, 2007 8.683 8.765 8.683 8.765 8,945 +0.22(+2.62%)
Feb 05, 2007 8.297 8.585 8.297 8.541 12,338 +0.24(+2.94%)
Feb 02, 2007 8.300 8.361 8.290 8.297 2,856 +0.10(+1.26%)
Feb 01, 2007 8.714 8.714 8.191 8.193 16,162 -0.65(-7.39%)
Jan 31, 2007 8.681 8.847 8.672 8.847 6,974 +0.17(+1.95%)
Jan 30, 2007 8.585 8.678 8.585 8.678 3,928 +0.13(+1.57%)
Jan 29, 2007 8.546 8.552 8.543 8.543 4,856 +0.00(+0.03%)
Jan 26, 2007 8.023 8.541 8.023 8.541 58,227 +0.22(+2.59%)
Jan 25, 2007 8.165 8.325 8.165 8.325 24,283 +0.20(+2.52%)
Jan 24, 2007 7.981 8.121 7.955 8.121 9,338 +0.17(+2.11%)
Jan 23, 2007 7.953 7.953 7.953 7.953 0 +0.00(+0.00%)
Jan 22, 2007 7.953 7.953 7.953 7.953 1,417 +0.10(+1.25%)
Jan 19, 2007 7.939 7.950 7.650 7.855 28,983 -0.03(-0.43%)
Jan 18, 2007 7.751 7.953 7.705 7.888 34,775 +0.05(+0.68%)
Jan 17, 2007 8.051 8.053 7.745 7.835 21,966 -0.22(-2.71%)
Jan 16, 2007 8.140 8.230 8.053 8.053 7,506 -0.17(-2.06%)
Jan 12, 2007 8.252 8.252 8.223 8.223 1,889 -0.03(-0.36%)
Jan 11, 2007 8.038 8.258 7.793 8.252 3,838 +0.28(+3.51%)
Jan 10, 2007 8.191 8.191 7.768 7.972 11,249 -0.22(-2.63%)
Jan 09, 2007 8.188 8.261 8.188 8.188 3,142 -0.03(-0.41%)
Jan 08, 2007 8.305 8.305 8.108 8.221 9,827 -0.17(-2.00%)
Jan 05, 2007 8.695 8.908 8.210 8.389 121,843 -0.57(-6.35%)
Jan 04, 2007 8.952 8.992 8.852 8.958 48,663 +0.58(+6.95%)
Jan 03, 2007 8.345 8.375 8.327 8.375 8,035 +0.03(+0.37%)
Dec 29, 2006 8.069 8.345 8.069 8.345 17,584 +0.22(+2.76%)
Dec 28, 2006 7.650 8.121 7.631 8.121 32,740 +0.56(+7.41%)
Dec 27, 2006 7.622 7.841 7.398 7.561 82,789 +0.00(+0.00%)
Dec 26, 2006 7.561 7.561 7.549 7.561 7,760 +0.06(+0.77%)
Dec 22, 2006 7.503 7.503 7.503 7.503 714 -0.03(-0.43%)
Dec 21, 2006 7.474 7.535 7.474 7.535 13,570 +0.01(+0.19%)
Dec 20, 2006 7.446 7.561 7.432 7.521 6,117 -0.05(-0.63%)
Dec 19, 2006 7.580 7.583 7.334 7.569 4,999 +0.05(+0.71%)
Dec 18, 2006 7.597 7.841 7.454 7.516 33,536 +0.03(+0.34%)
Dec 15, 2006 7.547 7.547 7.491 7.491 10,113 -0.05(-0.71%)
Dec 14, 2006 7.454 7.544 7.454 7.544 2,142 +0.05(+0.71%)
Dec 13, 2006 7.496 7.496 7.491 7.491 17,787 -0.04(-0.52%)
Dec 12, 2006 7.600 7.600 7.530 7.530 714 +0.01(+0.11%)
Dec 11, 2006 7.521 7.521 7.521 7.521 357 +0.10(+1.36%)
Dec 08, 2006 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Dec 07, 2006 7.281 7.547 7.281 7.421 9,813 -0.04(-0.56%)
Dec 06, 2006 7.460 7.463 7.460 7.463 1,428 +0.00(+0.00%)
Dec 05, 2006 7.472 7.472 7.393 7.463 3,928 +0.00(+0.00%)
Dec 04, 2006 7.499 7.499 7.463 7.463 5,410 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.