Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.814 3.952 3.814 3.952 42,539 +0.07(+1.69%)
Dec 30, 2010 3.872 3.886 3.829 3.886 26,360 +0.05(+1.42%)
Dec 29, 2010 3.872 3.900 3.814 3.832 29,718 -0.05(-1.28%)
Dec 28, 2010 3.872 3.881 3.860 3.881 7,984 -0.04(-0.93%)
Dec 27, 2010 3.872 3.918 3.872 3.918 24,882 +0.07(+1.94%)
Dec 23, 2010 3.823 3.843 3.823 3.843 2,423 +0.04(+1.06%)
Dec 22, 2010 3.860 3.900 3.791 3.803 31,033 -0.04(-1.05%)
Dec 21, 2010 3.777 3.872 3.774 3.843 18,110 +0.08(+2.06%)
Dec 20, 2010 3.763 3.867 3.763 3.766 32,312 -0.07(-1.94%)
Dec 17, 2010 3.832 3.906 3.789 3.840 38,983 -0.01(-0.22%)
Dec 16, 2010 3.875 3.877 3.803 3.849 31,887 -0.03(-0.74%)
Dec 15, 2010 3.866 3.938 3.832 3.877 22,186 +0.01(+0.30%)
Dec 14, 2010 3.943 4.004 3.788 3.866 20,206 -0.09(-2.32%)
Dec 13, 2010 4.001 4.001 3.867 3.958 9,417 -0.04(-0.93%)
Dec 10, 2010 3.920 4.006 3.843 3.995 30,977 +0.07(+1.67%)
Dec 09, 2010 3.943 3.986 3.929 3.929 11,642 -0.03(-0.86%)
Dec 08, 2010 3.921 3.976 3.921 3.963 8,939 +0.03(+0.65%)
Dec 07, 2010 4.023 4.047 3.936 3.938 8,623 -0.09(-2.12%)
Dec 06, 2010 4.032 4.063 4.020 4.023 28,741 +0.02(+0.43%)
Dec 03, 2010 3.909 4.029 3.909 4.006 12,744 +0.10(+2.55%)
Dec 02, 2010 3.779 3.978 3.779 3.907 458,712 +0.21(+5.61%)
Dec 01, 2010 3.750 3.750 3.694 3.699 25,126 +0.02(+0.46%)
Nov 30, 2010 3.682 3.682 3.682 3.682 351 +0.01(+0.23%)
Nov 29, 2010 3.624 3.713 3.623 3.674 7,236 -0.01(-0.15%)
Nov 26, 2010 3.765 3.765 3.674 3.679 3,871 +0.01(+0.31%)
Nov 24, 2010 3.628 3.668 3.668 3.668 7,644 +0.00(+0.00%)
Nov 23, 2010 3.623 3.671 3.623 3.668 21,712 +0.04(+1.10%)
Nov 22, 2010 3.623 3.779 3.623 3.628 13,304 +0.03(+0.71%)
Nov 19, 2010 3.594 3.634 3.594 3.603 24,658 +0.01(+0.40%)
Nov 18, 2010 3.682 3.707 3.583 3.588 17,246 -0.10(-2.77%)
Nov 17, 2010 3.597 3.884 3.594 3.691 12,836 -0.05(-1.44%)
Nov 16, 2010 3.874 3.874 3.381 3.745 128,759 -0.20(-5.18%)
Nov 15, 2010 3.918 3.963 3.918 3.949 3,519 +0.06(+1.46%)
Nov 12, 2010 3.949 3.949 3.836 3.892 18,559 -0.08(-2.00%)
Nov 11, 2010 3.759 3.978 3.756 3.972 31,430 +0.04(+0.94%)
Nov 10, 2010 3.821 3.978 3.821 3.935 98,342 -0.04(-1.07%)
Nov 09, 2010 3.823 4.009 3.823 3.978 31,761 +0.05(+1.30%)
Nov 08, 2010 3.975 4.015 3.901 3.927 35,960 -0.03(-0.65%)
Nov 05, 2010 3.725 4.006 3.696 3.952 92,316 +0.24(+6.59%)
Nov 04, 2010 3.685 3.725 3.671 3.708 34,351 +0.03(+0.77%)
Nov 03, 2010 3.756 3.835 3.679 3.679 40,257 -0.14(-3.57%)
Nov 02, 2010 3.605 4.057 3.572 3.816 302,390 +0.15(+4.11%)
Nov 01, 2010 3.702 4.009 3.640 3.665 258,099 +0.03(+0.78%)
Oct 29, 2010 3.716 3.716 3.553 3.637 85,840 -0.06(-1.69%)
Oct 28, 2010 3.807 3.875 3.696 3.699 64,057 -0.16(-4.26%)
Oct 27, 2010 4.009 4.009 3.788 3.864 34,457 -0.10(-2.58%)
Oct 25, 2010 4.054 4.098 3.902 3.966 88,751 -0.05(-1.34%)
Oct 22, 2010 3.989 4.086 3.989 4.020 116,947 -0.03(-0.77%)
Oct 21, 2010 3.867 4.148 3.867 4.052 151,091 +0.12(+2.96%)
Oct 20, 2010 3.725 4.006 3.611 3.935 350,691 +0.16(+4.21%)
Oct 19, 2010 4.304 4.304 3.759 3.776 746,184 -0.40(-9.65%)
Oct 18, 2010 5.111 5.111 4.168 4.179 1,302,159 -1.20(-22.37%)
Oct 15, 2010 5.861 5.861 5.285 5.384 376,859 -0.52(-8.85%)
Oct 14, 2010 6.109 6.390 5.893 5.907 388,960 -0.41(-6.56%)
Oct 13, 2010 7.640 7.799 5.029 6.322 2,670,103 -3.12(-33.04%)
Oct 12, 2010 9.376 9.441 9.376 9.441 1,759 +0.14(+1.47%)
Oct 11, 2010 9.228 9.376 9.228 9.305 5,043 -0.03(-0.37%)
Oct 08, 2010 9.234 9.464 9.234 9.339 9,615 +0.16(+1.76%)
Oct 07, 2010 9.163 9.305 9.151 9.177 15,810 +0.09(+0.94%)
Oct 06, 2010 9.092 9.163 9.083 9.092 44,449 +0.00(+0.01%)
Oct 05, 2010 9.092 9.092 9.091 9.091 4,575 +0.06(+0.62%)
Oct 04, 2010 9.092 9.092 9.035 9.035 1,812 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.