Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.77 -0.05 (-0.08%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.353 2.353 2.243 2.311 29,290 -0.06(-2.37%)
Feb 26, 2009 2.263 2.367 2.263 2.367 5,713 -0.07(-2.87%)
Feb 25, 2009 2.521 2.521 2.437 2.437 20,534 -0.08(-3.33%)
Feb 24, 2009 2.577 2.577 2.431 2.521 43,226 -0.15(-5.76%)
Feb 23, 2009 2.773 2.773 2.521 2.675 23,252 -0.18(-6.37%)
Feb 20, 2009 2.661 2.857 2.591 2.857 43,558 +0.14(+5.15%)
Feb 19, 2009 2.691 2.717 2.689 2.717 5,056 +0.01(+0.52%)
Feb 18, 2009 2.695 2.731 2.689 2.703 28,658 -0.03(-1.03%)
Feb 17, 2009 2.801 2.801 2.722 2.731 7,148 -0.07(-2.50%)
Feb 13, 2009 2.661 2.871 2.661 2.801 7,805 +0.01(+0.25%)
Feb 12, 2009 2.799 2.913 2.635 2.794 49,682 +0.13(+5.00%)
Feb 11, 2009 2.703 2.745 2.661 2.661 19,342 -0.06(-2.06%)
Feb 10, 2009 2.773 2.773 2.689 2.717 39,816 -0.02(-0.88%)
Feb 09, 2009 2.703 2.745 2.591 2.741 5,152 -0.00(-0.14%)
Feb 06, 2009 2.773 2.773 2.745 2.745 5,355 -0.03(-1.01%)
Feb 05, 2009 2.837 2.837 2.773 2.773 13,211 -0.01(-0.30%)
Feb 04, 2009 2.941 3.347 2.781 2.781 61,051 +0.01(+0.30%)
Feb 03, 2009 2.767 2.840 2.675 2.773 9,430 -0.02(-0.65%)
Feb 02, 2009 2.885 2.885 2.791 2.791 2,499 +0.02(+0.66%)
Jan 30, 2009 2.610 2.773 2.593 2.773 3,085 +0.03(+1.02%)
Jan 29, 2009 2.843 2.843 2.745 2.745 4,149 -0.10(-3.45%)
Jan 28, 2009 2.843 2.843 2.843 2.843 11,069 +0.04(+1.50%)
Jan 27, 2009 2.801 2.801 2.801 2.801 3,570 -0.14(-4.76%)
Jan 26, 2009 2.913 2.941 2.913 2.941 2,320 +0.14(+5.00%)
Jan 23, 2009 2.801 2.801 2.801 2.801 1,481 -0.10(-3.29%)
Jan 22, 2009 2.834 2.913 2.815 2.896 8,933 -0.16(-5.14%)
Jan 21, 2009 2.955 3.053 2.955 3.053 1,606 +0.18(+6.34%)
Jan 20, 2009 2.997 2.997 2.871 2.871 6,027 -0.10(-3.30%)
Jan 08, 2009 2.983 2.969 2.969 2.969 2,142 -0.02(-0.75%)
Jan 07, 2009 2.799 2.991 2.799 2.991 3,138 +0.20(+7.01%)
Jan 06, 2009 2.784 2.801 2.784 2.795 2,499 +0.20(+7.89%)
Jan 05, 2009 2.848 2.848 2.591 2.591 15,721 +0.21(+8.82%)
Jan 02, 2009 2.521 2.521 2.381 2.381 23,209 -0.14(-5.56%)
Dec 31, 2008 2.240 2.899 2.100 2.521 111,222 +0.24(+10.43%)
Dec 30, 2008 2.316 2.316 2.238 2.283 13,439 +0.04(+1.88%)
Dec 29, 2008 2.240 2.240 2.240 2.240 3,931 +0.11(+4.99%)
Dec 26, 2008 2.128 2.134 2.128 2.134 1,189 -0.09(-4.13%)
Dec 22, 2008 2.215 2.226 2.170 2.226 2,042 -0.10(-4.24%)
Dec 19, 2008 2.450 2.450 2.325 2.325 1,917 -0.13(-5.14%)
Dec 18, 2008 2.515 2.521 2.448 2.451 13,000 +0.14(+6.06%)
Dec 17, 2008 2.521 2.521 2.311 2.311 37,570 -0.24(-9.34%)
Dec 16, 2008 2.523 3.431 2.523 2.549 75,090 -0.01(-0.57%)
Dec 15, 2008 2.563 2.563 2.563 2.563 357 +0.01(+0.57%)
Dec 12, 2008 2.521 2.801 2.521 2.549 25,244 +0.01(+0.55%)
Dec 11, 2008 2.518 2.739 2.267 2.535 46,800 +0.64(+34.07%)
Dec 10, 2008 1.890 1.890 1.890 1.890 649 -0.21(-10.00%)
Dec 09, 2008 2.114 2.128 2.100 2.100 6,545 -0.08(-3.85%)
Dec 08, 2008 2.226 2.238 2.100 2.184 4,820 -0.06(-2.50%)
Dec 05, 2008 2.100 2.305 2.100 2.240 2,767 +0.00(+0.00%)
Dec 04, 2008 2.490 2.739 2.117 2.240 30,768 -0.25(-10.01%)
Dec 03, 2008 2.535 2.733 2.490 2.490 29,993 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.