Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.163 6.287 6.163 6.231 3,210 -0.07(-1.11%)
Apr 28, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 27, 2005 6.287 6.371 6.287 6.301 1,785 +0.05(+0.81%)
Apr 26, 2005 6.219 6.258 6.219 6.250 2,142 +0.03(+0.40%)
Apr 25, 2005 6.289 6.289 6.225 6.225 4,642 -0.01(-0.09%)
Apr 22, 2005 6.511 6.511 6.231 6.231 9,292 -0.16(-2.46%)
Apr 21, 2005 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Apr 20, 2005 6.390 6.410 6.298 6.387 14,284 -0.03(-0.39%)
Apr 19, 2005 6.413 6.413 6.413 6.413 0 +0.11(+1.78%)
Apr 18, 2005 6.578 6.746 6.301 6.301 102,681 -0.28(-4.20%)
Apr 15, 2005 6.245 6.651 6.245 6.577 20,880 +0.23(+3.69%)
Apr 14, 2005 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Apr 13, 2005 6.245 6.343 6.245 6.343 7,877 +0.10(+1.57%)
Apr 12, 2005 6.250 6.274 6.245 6.245 7,631 -0.06(-0.89%)
Apr 11, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 08, 2005 6.231 6.301 6.231 6.301 15,359 +0.04(+0.72%)
Apr 07, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
Apr 06, 2005 6.357 6.357 6.256 6.256 3,749 -0.27(-4.20%)
Apr 05, 2005 6.591 6.591 6.245 6.530 9,949 -0.01(-0.09%)
Apr 04, 2005 6.527 6.536 6.527 6.536 1,071 +0.03(+0.43%)
Apr 01, 2005 6.508 6.508 6.508 6.508 1,428 +0.23(+3.74%)
Mar 31, 2005 6.231 6.273 6.231 6.273 1,378 -0.03(-0.44%)
Mar 30, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 29, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 28, 2005 6.301 6.301 6.301 6.301 3,924 -0.08(-1.30%)
Mar 24, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
Mar 23, 2005 6.301 6.383 6.301 6.383 3,838 -0.11(-1.66%)
Mar 22, 2005 6.539 6.539 6.491 6.491 3,838 -0.05(-0.77%)
Mar 21, 2005 6.541 6.541 6.541 6.541 0 +0.00(+0.00%)
Mar 18, 2005 6.541 6.541 6.541 6.541 714 +0.16(+2.46%)
Mar 17, 2005 6.329 6.385 6.329 6.385 4,285 +0.03(+0.48%)
Mar 16, 2005 6.357 6.455 6.301 6.354 18,366 -0.04(-0.70%)
Mar 15, 2005 6.301 6.483 6.301 6.399 21,605 -0.04(-0.57%)
Mar 14, 2005 6.455 6.499 6.401 6.435 8,927 +0.01(+0.13%)
Mar 11, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Mar 10, 2005 6.413 6.455 6.413 6.427 3,571 +0.04(+0.66%)
Mar 09, 2005 6.385 6.401 6.385 6.385 2,321 -0.06(-0.87%)
Mar 08, 2005 6.564 6.564 6.385 6.441 22,391 -0.03(-0.48%)
Mar 07, 2005 6.483 6.547 6.471 6.471 16,180 -0.08(-1.15%)
Mar 04, 2005 6.494 6.651 6.466 6.547 8,927 -0.10(-1.43%)
Mar 03, 2005 6.687 6.687 6.410 6.642 14,284 +0.14(+2.11%)
Mar 02, 2005 6.502 6.505 6.502 6.505 1,428 +0.05(+0.78%)
Mar 01, 2005 6.457 6.457 6.455 6.455 1,785 -0.11(-1.62%)
Feb 28, 2005 6.373 6.791 6.373 6.561 25,355 +0.02(+0.26%)
Feb 25, 2005 6.597 6.600 6.530 6.544 12,856 -0.08(-1.23%)
Feb 24, 2005 6.539 6.690 6.443 6.625 47,096 +0.13(+2.07%)
Feb 23, 2005 6.623 6.623 6.396 6.491 17,855 +0.03(+0.43%)
Feb 22, 2005 6.701 6.771 6.334 6.463 140,635 -0.07(-1.11%)
Feb 18, 2005 6.721 6.721 6.469 6.536 70,390 -0.10(-1.56%)
Feb 17, 2005 6.704 6.858 6.586 6.639 42,103 +0.08(+1.15%)
Feb 16, 2005 6.513 6.676 6.474 6.564 32,143 -0.04(-0.64%)
Feb 15, 2005 6.469 6.606 6.469 6.606 1,785 +0.08(+1.24%)
Feb 14, 2005 6.553 6.553 6.525 6.525 1,071 -0.06(-0.85%)
Feb 11, 2005 6.581 6.581 6.581 6.581 357 -0.12(-1.75%)
Feb 10, 2005 6.698 6.698 6.698 6.698 1,167 -0.02(-0.25%)
Feb 09, 2005 6.486 6.715 6.486 6.715 3,224 +0.25(+3.81%)
Feb 08, 2005 6.469 6.469 6.469 6.469 1,785 -0.17(-2.53%)
Feb 07, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 04, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 03, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 02, 2005 6.637 6.637 6.637 6.637 557 +0.21(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.