Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.74	28.51	24.47	27.36	204,000	-0.53(-1.89%)
Feb 27, 2017	27.81	28.08	27.71	27.89	186,697	+0.06(+0.23%)
Feb 24, 2017	28.30	28.73	27.79	27.82	286,451	-0.85(-2.95%)
Feb 23, 2017	28.17	28.74	27.42	28.67	259,117	+0.51(+1.82%)
Feb 22, 2017	28.00	28.37	27.40	28.16	145,816	+0.05(+0.17%)
Feb 21, 2017	28.37	28.37	27.79	28.11	166,848	+0.34(+1.21%)
Feb 17, 2017		27.77	27.77	27.77	0	+0.93(+3.45%)
Feb 16, 2017	27.05	27.40	26.38	26.85	328,233	-0.50(-1.81%)
Feb 15, 2017	27.93	28.47	27.29	27.34	355,733	-0.58(-2.06%)
Feb 14, 2017	28.13	28.59	27.84	27.92	313,540	-0.42(-1.47%)
Feb 13, 2017	28.14	28.67	27.31	28.33	197,135	+0.27(+0.97%)
Feb 10, 2017	28.60	28.86	27.95	28.06	355,385	-0.45(-1.57%)
Feb 09, 2017	29.02	29.55	28.48	28.51	235,854	-0.51(-1.76%)
Feb 08, 2017	30.35	30.36	29.00	29.02	324,094	-1.36(-4.47%)
Feb 07, 2017	30.62	30.94	30.35	30.38	212,022	-0.10(-0.31%)
Feb 06, 2017	30.95	31.15	30.36	30.47	259,621	-0.58(-1.85%)
Feb 03, 2017	29.26	31.19	29.26	31.05	339,963	+2.00(+6.88%)
Feb 02, 2017	28.09	29.10	27.84	29.05	297,452	+0.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.