Indicators

Pathward Financial Inc (NQ: CASH )

53.24 +0.08 (+0.15%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.972	5.972	5.853	5.933	8,068	+0.02(+0.30%)
Jun 28, 2012	5.942	5.942	5.912	5.915	1,167	-0.08(-1.30%)
Jun 27, 2012	5.993	5.993	5.993	5.993	8,175	+0.04(+0.76%)
Jun 26, 2012	6.146	6.146	5.948	5.948	6,006	-0.19(-3.17%)
Jun 25, 2012	6.143	6.143	6.143	6.143	333	+0.00(+0.00%)
Jun 22, 2012	6.173	6.206	6.143	6.143	6,070	-0.09(-1.44%)
Jun 21, 2012	6.233	6.233	6.233	6.233	333	-0.02(-0.34%)
Jun 19, 2012	6.254	6.254	6.254	6.254	1,001	+0.02(+0.34%)
Jun 18, 2012	6.152	6.257	6.108	6.233	6,764	+0.01(+0.10%)
Jun 15, 2012	6.149	6.227	6.143	6.227	2,546	-0.04(-0.57%)
Jun 14, 2012	6.263	6.263	6.263	6.263	667	+0.12(+1.95%)
Jun 13, 2012	6.173	6.173	6.143	6.143	1,334	+0.00(+0.00%)
Jun 12, 2012	6.140	6.176	6.140	6.143	25,872	-0.11(-1.73%)
Jun 11, 2012	6.430	6.431	6.251	6.251	4,368	-0.06(-1.00%)
Jun 08, 2012	6.314	6.314	6.314	6.314	667	-0.02(-0.38%)
Jun 07, 2012	6.287	6.428	6.287	6.338	3,637	-0.03(-0.48%)
Jun 06, 2012	6.219	6.369	6.219	6.369	1,342	+0.23(+3.80%)
Jun 05, 2012	6.171	6.240	6.112	6.136	10,905	-0.10(-1.62%)
Jun 04, 2012	6.317	6.317	6.237	6.237	36,552	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.