Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.120	6.342	6.103	6.342	27,095	+0.22(+3.62%)
Jul 28, 2011	5.867	6.120	5.543	6.120	19,862	+0.20(+3.30%)
Jul 27, 2011	5.925	5.925	5.925	5.925	1,389	+0.05(+0.89%)
Jul 26, 2011	5.861	5.873	5.861	5.873	15,790	+0.06(+1.10%)
Jul 25, 2011	5.983	5.986	5.626	5.809	23,091	-0.17(-2.92%)
Jul 22, 2011	5.995	6.062	5.975	5.983	2,014	-0.04(-0.68%)
Jul 21, 2011	6.278	6.278	6.010	6.024	2,847	-0.22(-3.59%)
Jul 20, 2011	6.339	6.412	6.243	6.249	21,571	+0.02(+0.28%)
Jul 19, 2011	5.715	6.275	5.715	6.231	55,543	+0.52(+9.08%)
Jul 18, 2011	5.485	5.756	5.485	5.712	29,284	+0.23(+4.14%)
Jul 15, 2011	5.523	5.523	5.465	5.485	3,033	-0.01(-0.16%)
Jul 14, 2011	5.421	5.581	5.421	5.494	6,862	-0.15(-2.58%)
Jul 13, 2011	5.497	5.651	5.497	5.640	16,438	+0.12(+2.16%)
Jul 11, 2011	5.447	5.520	5.520	5.520	6,519	+0.13(+2.38%)
Jul 08, 2011	5.631	5.631	5.351	5.392	10,959	-0.15(-2.68%)
Jul 07, 2011	5.666	5.666	5.540	5.540	2,401	-0.08(-1.45%)
Jul 06, 2011	5.613	5.625	5.491	5.622	10,705	-0.05(-0.87%)
Jul 05, 2011	5.538	5.672	5.538	5.672	12,324	+0.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.