Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.833	5.950	5.782	5.880	23,840	+0.13(+2.19%)
Feb 25, 2010	5.799	5.799	5.735	5.754	2,499	-0.08(-1.30%)
Feb 24, 2010	5.876	5.880	5.676	5.830	4,285	-0.05(-0.86%)
Feb 23, 2010	5.950	5.950	5.878	5.880	2,978	-0.05(-0.85%)
Feb 22, 2010	5.880	6.009	5.880	5.931	7,856	+0.05(+0.86%)
Feb 19, 2010	5.743	5.880	5.743	5.880	14,995	+0.07(+1.20%)
Feb 18, 2010	5.749	5.810	5.749	5.810	9,652	+0.07(+1.17%)
Feb 17, 2010	5.743	5.754	5.740	5.743	11,859	-0.01(-0.15%)
Feb 16, 2010	5.810	6.020	5.693	5.752	40,718	-0.02(-0.29%)
Feb 12, 2010	5.850	5.768	5.768	5.768	38,211	-0.09(-1.53%)
Feb 11, 2010	5.880	5.880	5.733	5.858	45,114	-0.02(-0.38%)
Feb 10, 2010	5.248	5.880	5.248	5.880	73,519	+0.79(+15.45%)
Feb 09, 2010	5.088	5.096	4.972	5.094	6,070	-0.09(-1.68%)
Feb 08, 2010	4.970	5.376	4.970	5.180	1,142	+0.15(+2.89%)
Feb 05, 2010	4.816	5.035	4.816	5.035	8,017	+0.16(+3.33%)
Feb 04, 2010	5.136	5.136	4.788	4.872	57,116	-0.22(-4.40%)
Feb 03, 2010	5.081	5.402	5.080	5.096	7,142	+0.04(+0.80%)
Feb 02, 2010	4.928	5.082	4.928	5.056	15,848	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.